{"symbol":"SOUN","for_date":"2026-07-15","built":"2026-09-29T23:34:29-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[421427.6,85131.6,79963.1,99984.9,80523.2,78625.5,71764.4,43720.4,78765.1,74609.6,70135.7,63642.3,80581.1,99876.3,79762.7,94809.3,89814.2,102450.6,51974.5,81659.0,53703.1,55070.8,43471.1,72035.3,59813.6,63562.1,71146.7,54805.6,53491.1,54482.6,76054.9,49732.5,60542.8,41640.3,37465.5,53113.2,44746.9,54661.3,60377.5,45053.8,63371.9,49907.0,69892.5,49220.1,45683.7,71748.2,58130.9,49768.3,58587.8,53768.7,84640.4,47511.6,39043.9,50240.9,59942.1,52254.6,63669.8,62278.1,63328.6,57392.6,54084.1,51625.5,42560.9,68989.4,50383.1,56822.7,38691.7,41828.4,62314.1,36731.9,36036.6,43912.4,44806.5,65802.2,59659.9,51069.1,52117.9,57917.7,55853.4,53785.1,39841.4,68236.6,54476.4,51905.2,60269.1,59847.9,47677.6,53690.3,56345.3,47121.4,44744.4,59089.6,48451.1,59952.1,68534.4,56841.5,76427.2,52035.0,63334.9,51186.4,78968.9,82614.5,80754.1,70277.3,72056.6,75562.1,100231.2,69869.1,70228.2,57369.9,57278.0,66578.7,68625.0,59782.2,71250.8,59306.3,63402.8,69585.0,50197.4,54694.6,64668.2,55834.5,65060.4,42040.2,47577.4,92000.6,56989.7,60819.5,60150.3,60237.0,71803.3,42439.2,55330.8,65097.5,48322.9,62407.1,63725.2,60602.9,84502.6,71130.2,70438.4,58038.2,59794.1,54743.6,45642.9,51153.8,65053.4,51449.9,69386.7,69476.6,59887.6,60022.6,64480.6,55822.8,51046.1,71283.1,55529.5,77082.6,59628.8,61041.5,80552.9,68973.1,91758.2,75227.1,63017.4,67257.5,52334.1,62913.9,82535.9,72069.4,80862.9,74908.2,64286.4,82126.6,41634.9,72415.1,68522.1,58754.1,60422.3,80735.5,73549.2,65417.1,69011.4,45054.3,55268.9,59734.5,85616.7,67104.6,64682.9,50638.2,68162.5,66704.9,80746.5,85090.9,65704.9,55155.6,65842.2,63694.5,70672.1,80592.6,89848.9,78551.4,77584.9,73869.6,46423.0,61950.8,49403.0,44830.8,58343.0,67342.5,72101.3,46141.7,59249.7,52813.4,62090.5,74381.1,63310.9,66350.8,63662.4,52542.3,77557.6,55236.4,74133.6,77350.4,70243.8,61508.0,104848.1,57895.6,61943.6,68172.5,83458.0,71730.1,64329.2,62616.9,72671.1,70937.9,61848.1,51612.2,55444.1,61213.8,58519.3,66834.1,51451.0,77331.0,46611.7,47270.6,66071.5,62764.4,56403.9,47624.5,68272.7,67246.0,49126.1,64205.9,48146.6,56937.2,72327.6,52385.3,60763.4,55982.3,76137.0,57888.0,52665.4,53105.6,47339.7,47182.1,59440.9,63069.7,61799.6,59582.1,69722.9,72007.4,87141.2,53012.3,69890.2,59036.0,64932.9,53201.5,70962.1,58572.3,69223.1,71098.6,55734.4,65209.1,53235.8,68281.6,47228.7,62745.5,63461.8,44102.0,50540.1,58071.3,54576.4,67848.4,65621.4,57225.3,66619.1,51201.1,75236.8,56439.0,68013.6,72303.4,64179.0,61812.3,53819.7,71954.9,104031.5,73870.3,43397.4,55290.4,68230.4,43912.6,47169.1,67512.1,44333.1,71201.0,38993.9,64967.6,54780.7,51311.1,70341.2,65134.4,50516.4,56487.6,52893.3,60197.9,45732.7,52559.6,58678.3,66891.9,102724.5,67952.2,69116.3,64072.6,38513.9,55153.5,66597.0,76640.4,50050.0,46257.4,72189.1,51207.0,49173.3,52103.9,59256.9,54206.5,61170.1,63680.1,63922.0,37656.6,74486.8,51827.8,72860.9,48929.3,61002.4,78122.4,61639.0,47246.7,60829.3,65808.2,90219.9,65331.1,90729.0,94538.2,55660.4,71317.6,74135.1,62165.3,74205.7,69418.0,69759.4,80578.7,59777.0,60261.1,64871.9,65870.3,70594.0,65105.0,55681.2,52132.5,114024.8,93161.9,73273.4,90913.6,138841.6,172810.7,114473.2,138882.7,150020.2,306930.3],"cum_vol":[421427.6,506559.2,586522.4,686507.2,767030.4,845655.9,917420.3,961140.7,1039905.9,1114515.5,1184651.2,1248293.5,1328874.6,1428750.9,1508513.6,1603322.9,1693137.1,1795587.7,1847562.2,1929221.2,1982924.3,2037995.1,2081466.1,2153501.4,2213315.0,2276877.1,2348023.8,2402829.4,2456320.5,2510803.1,2586858.0,2636590.5,2697133.3,2738773.6,2776239.1,2829352.3,2874099.1,2928760.4,2989137.9,3034191.7,3097563.6,3147470.6,3217363.1,3266583.2,3312266.9,3384015.1,3442146.1,3491914.4,3550502.1,3604270.9,3688911.3,3736422.9,3775466.8,3825707.7,3885649.9,3937904.5,4001574.3,4063852.4,4127181.1,4184573.6,4238657.8,4290283.3,4332844.1,4401833.6,4452216.7,4509039.4,4547731.1,4589559.5,4651873.6,4688605.4,4724642.0,4768554.4,4813360.9,4879163.1,4938823.0,4989892.1,5042009.9,5099927.6,5155781.1,5209566.1,5249407.6,5317644.1,5372120.6,5424025.8,5484294.9,5544142.7,5591820.3,5645510.6,5701855.9,5748977.2,5793721.6,5852811.2,5901262.3,5961214.4,6029748.8,6086590.3,6163017.5,6215052.5,6278387.4,6329573.8,6408542.6,6491157.1,6571911.3,6642188.6,6714245.2,6789807.3,6890038.5,6959907.6,7030135.8,7087505.6,7144783.6,7211362.4,7279987.4,7339769.6,7411020.4,7470326.6,7533729.4,7603314.4,7653511.9,7708206.5,7772874.7,7828709.2,7893769.6,7935809.8,7983387.1,8075387.8,8132377.5,8193197.0,8253347.3,8313584.3,8385387.6,8427826.8,8483157.6,8548255.1,8596577.9,8658985.0,8722710.2,8783313.1,8867815.7,8938945.9,9009384.4,9067422.6,9127216.6,9181960.3,9227603.2,9278757.0,9343810.4,9395260.4,9464647.1,9534123.6,9594011.3,9654033.9,9718514.4,9774337.2,9825383.3,9896666.4,9952195.9,10029278.5,10088907.3,10149948.8,10230501.6,10299474.8,10391233.0,10466460.1,10529477.5,10596735.0,10649069.1,10711982.9,10794518.8,10866588.2,10947451.1,11022359.4,11086645.7,11168772.3,11210407.1,11282822.3,11351344.4,11410098.6,11470520.9,11551256.4,11624805.6,11690222.7,11759234.1,11804288.4,11859557.3,11919291.8,12004908.5,12072013.1,12136696.0,12187334.2,12255496.7,12322201.6,12402948.1,12488039.0,12553743.9,12608899.4,12674741.6,12738436.1,12809108.2,12889700.9,12979549.8,13058101.2,13135686.1,13209555.7,13255978.7,13317929.5,13367332.5,13412163.3,13470506.3,13537848.8,13609950.1,13656091.8,13715341.5,13768154.9,13830245.4,13904626.5,13967937.4,14034288.2,14097950.6,14150492.9,14228050.5,14283286.9,14357420.4,14434770.8,14505014.6,14566522.6,14671370.7,14729266.3,14791209.9,14859382.4,14942840.4,15014570.5,15078899.7,15141516.6,15214187.8,15285125.7,15346973.9,15398586.1,15454030.2,15515244.0,15573763.3,15640597.4,15692048.4,15769379.4,15815991.1,15863261.7,15929333.2,15992097.6,16048501.5,16096126.0,16164398.7,16231644.7,16280770.9,16344976.8,16393123.4,16450060.6,16522388.3,16574773.6,16635537.0,16691519.3,16767656.3,16825544.3,16878209.7,16931315.3,16978655.0,17025837.1,17085277.9,17148347.6,17210147.2,17269729.4,17339452.3,17411459.6,17498600.9,17551613.1,17621503.4,17680539.4,17745472.3,17798673.8,17869635.9,17928208.1,17997431.2,18068529.8,18124264.2,18189473.3,18242709.1,18310990.6,18358219.4,18420964.9,18484426.6,18528528.6,18579068.8,18637140.1,18691716.4,18759564.9,18825186.2,18882411.5,18949030.6,19000231.7,19075468.5,19131907.5,19199921.1,19272224.4,19336403.4,19398215.7,19452035.4,19523990.4,19628021.9,19701892.1,19745289.5,19800579.9,19868810.4,19912723.0,19959892.1,20027404.2,20071737.3,20142938.3,20181932.2,20246899.9,20301680.6,20352991.7,20423332.9,20488467.3,20538983.6,20595471.2,20648364.5,20708562.4,20754295.1,20806854.8,20865533.1,20932425.0,21035149.5,21103101.7,21172218.0,21236290.6,21274804.5,21329958.0,21396555.0,21473195.4,21523245.4,21569502.8,21641691.9,21692898.9,21742072.2,21794176.1,21853433.0,21907639.5,21968809.6,22032489.7,22096411.7,22134068.3,22208555.1,22260382.9,22333243.8,22382173.1,22443175.5,22521297.9,22582936.9,22630183.6,22691012.9,22756821.1,22847041.1,22912372.1,23003101.1,23097639.4,23153299.8,23224617.4,23298752.6,23360917.9,23435123.6,23504541.6,23574301.0,23654879.7,23714656.7,23774917.9,23839789.8,23905660.1,23976254.1,24041359.1,24097040.3,24149172.8,24263197.6,24356359.4,24429632.9,24520546.5,24659388.1,24832198.8,24946672.0,25085554.7,25235574.9,25542505.2],"abs_move_pct":[0.6119,0.7074,0.8744,1.0368,1.0796,1.1183,1.0061,0.9739,1.1629,1.2593,1.3904,1.6124,1.5742,1.7507,1.6738,1.7061,1.8911,1.9516,1.9942,2.0638,1.9915,2.1467,1.9916,2.0696,2.0449,2.0943,2.1654,2.3548,2.4889,2.4491,2.5286,2.3773,2.314,2.2497,2.3642,2.3663,2.3882,2.37,2.4428,2.3536,2.2605,2.3455,2.411,2.4873,2.4605,2.4684,2.5662,2.5225,2.5141,2.4617,2.5015,2.5228,2.5506,2.5104,2.4744,2.5001,2.4283,2.348,2.2912,2.2268,2.1671,2.1843,2.1682,2.16,2.1158,2.0759,2.0873,2.2748,2.1443,2.0797,2.0222,2.0235,2.0535,2.1592,2.1563,2.1067,2.0058,2.099,2.1179,2.0557,2.1076,2.0513,2.1914,2.2673,2.3193,2.3198,2.3566,2.4213,2.2836,2.2478,2.3002,2.3444,2.4065,2.4598,2.5204,2.5747,2.5697,2.5917,2.5769,2.5946,2.6422,2.6235,2.648,2.6029,2.7201,2.672,2.6825,2.7557,2.6894,2.7653,2.7842,2.6707,2.6384,2.6735,2.6556,2.6357,2.6681,2.6489,2.6872,2.7091,2.7196,2.6969,2.7338,2.7243,2.7623,2.7308,2.6706,2.6484,2.6043,2.5926,2.5972,2.5919,2.6324,2.661,2.6209,2.5639,2.5638,2.5448,2.5497,2.5999,2.6657,2.6419,2.6516,2.6424,2.5841,2.6682,2.7726,2.7728,2.7634,2.7396,2.7271,2.7053,2.7889,2.7656,2.744,2.7046,2.7034,2.8208,2.8402,2.8429,2.8096,2.8424,2.9078,2.9093,2.9098,2.9191,2.9076,2.9443,2.9107,2.9274,3.0108,2.9942,3.0072,3.0547,3.0616,3.0606,3.1028,3.1072,3.1301,3.0956,3.2126,3.2476,3.2359,3.2678,3.2836,3.242,3.2857,3.3286,3.2612,3.2359,3.2548,3.2219,3.2712,3.2543,3.2767,3.2595,3.2445,3.2382,3.2029,3.2415,3.2565,3.191,3.1684,3.1569,3.163,3.2779,3.304,3.3283,3.2754,3.35,3.2963,3.341,3.2969,3.2756,3.2008,3.2064,3.2128,3.2707,3.2516,3.2333,3.1716,3.1515,3.1664,3.0796,3.0616,3.0538,3.1131,3.0591,3.1186,3.1904,3.2295,3.1911,3.1935,3.1994,3.1867,3.2144,3.2712,3.2347,3.2522,3.243,3.2564,3.2878,3.3002,3.2813,3.2881,3.2851,3.298,3.2562,3.3238,3.2712,3.2209,3.2125,3.1946,3.2372,3.2322,3.1952,3.2018,3.2009,3.1647,3.1629,3.2064,3.2523,3.2329,3.2011,3.1527,3.123,3.1287,3.1001,3.1227,3.1196,3.0599,3.0723,3.1288,3.162,3.164,3.1403,3.0774,3.0672,3.0851,3.0954,3.0654,3.0741,3.0676,3.0844,3.0456,3.094,3.0737,3.0957,3.0614,3.1238,3.1394,3.1697,3.1545,3.1625,3.1202,3.0726,3.1112,3.1035,3.0884,3.0265,3.0242,2.9922,3.0347,3.0776,3.0947,3.1409,3.1605,3.1463,3.1568,3.1855,3.1953,3.1894,3.1884,3.1609,3.1615,3.2362,3.2246,3.2764,3.339,3.3299,3.3609,3.3594,3.2979,3.2635,3.2319,3.1682,3.1917,3.2539,3.2091,3.1871,3.3195,3.3242,3.3067,3.2539,3.2973,3.2975,3.3382,3.3305,3.3868,3.4158,3.416,3.4254,3.4471,3.4787,3.5013,3.5766,3.5847,3.6171,3.6204,3.566,3.6313,3.6272,3.6322,3.6525,3.6756,3.7044,3.6419,3.6014,3.5456,3.5594,3.4972,3.4626,3.4603,3.5247,3.486,3.4573,3.456,3.4639,3.4424,3.4092,3.3808,3.359,3.3882,3.42,3.4331,3.3663,3.3975,3.4156,3.4037,3.4227,3.2741,3.2206,3.2418,3.2213,3.2508,3.0662,3.1105,3.1438,3.0745,2.826],"open5_vol":767030.4,"days":14,"atr14":0.405657142857143,"adv14":27724941,"avg_range_pct14":6.238,"prev_close":6.69,"prev_high":6.85,"prev_low":6.35,"high_20d":7.76,"ref_5d_high":6.88,"ref_5d_low":6.35,"ref_5d_avg_high":6.7913,"ref_5d_avg_low":6.4114,"ref_5d_avg_range":0.3798,"sr14":{"levels":[{"lo":6.06,"hi":6.15,"mid":6.0967,"touches":3,"last_touch_days_ago":10},{"lo":6.22,"hi":6.305,"mid":6.2625,"touches":2,"last_touch_days_ago":9},{"lo":6.35,"hi":6.44,"mid":6.3964,"touches":5,"last_touch_days_ago":0},{"lo":6.465,"hi":6.55,"mid":6.5206,"touches":8,"last_touch_days_ago":2},{"lo":6.62,"hi":6.7064,"mid":6.6771,"touches":3,"last_touch_days_ago":1},{"lo":6.815,"hi":6.88,"mid":6.8483,"touches":3,"last_touch_days_ago":0},{"lo":6.92,"hi":7.01,"mid":6.97,"touches":3,"last_touch_days_ago":5}],"high":7.09,"low":6.06,"atr":0.4057,"sessions":14,"tol":0.1014}}