{"symbol":"SMWB","for_date":"2026-07-15","built":"2026-09-29T23:34:28-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[11686.7,1337.1,697.4,1857.1,1188.4,4536.9,3356.7,1092.1,1500.0,1309.4,4339.9,4188.0,1769.7,2203.7,1144.1,1947.5,1656.9,1105.6,1225.5,1286.5,1098.9,2409.6,1727.2,1587.7,1037.1,793.8,1062.2,747.7,1327.8,1504.0,1136.1,3553.5,1069.9,1171.3,1905.1,1516.9,2575.9,1906.3,2872.6,1037.9,2825.1,1268.3,983.1,3122.2,6357.9,4123.8,2496.5,1805.7,1735.3,2079.4,1090.8,769.9,4574.9,1886.8,1536.1,4430.0,2629.6,2382.3,3763.6,1763.9,1920.4,1481.2,3178.9,2399.8,1380.1,927.1,860.6,1629.4,5024.9,1305.6,1533.5,1970.8,575.3,3992.6,1514.1,739.2,762.1,2174.9,974.7,2137.1,1249.0,532.4,1152.3,1587.3,1594.8,1686.9,1314.3,684.6,1008.1,5537.9,805.3,1049.6,1288.1,2082.2,636.4,1021.2,4428.0,1612.1,1273.6,2532.4,1382.2,1615.8,900.7,3294.6,1881.0,1765.1,737.6,1395.6,2446.9,3603.0,1429.6,1906.7,1184.6,2891.7,975.6,1461.7,1024.1,882.6,626.8,1176.0,1038.6,747.9,2166.9,822.6,1429.6,1302.3,1240.4,2805.5,1215.8,2386.3,2069.2,545.9,471.0,729.0,592.9,917.3,311.5,2075.4,2208.0,865.8,1725.9,604.9,1114.6,2100.6,833.4,1475.9,603.9,1044.4,2348.5,911.1,1509.9,541.7,1772.1,829.9,729.1,1138.9,1207.5,1035.7,868.6,7123.6,6028.1,975.0,3422.9,1733.3,1224.4,2737.8,1870.9,1363.2,1429.9,2062.7,1223.8,2441.1,2152.2,2512.6,4416.1,3257.9,3171.9,1436.0,1573.1,5922.3,3990.6,1438.2,1580.4,1702.9,2378.6,8089.6,3333.0,1665.1,4099.4,3055.1,3081.4,5691.1,1270.0,764.5,1310.3,1308.4,494.5,10547.4,5688.6,13406.9,5243.9,2309.6,1534.5,1734.7,3868.8,1590.6,866.5,2445.2,2442.4,630.0,3646.4,2057.4,4078.6,1452.8,883.5,1876.1,1224.9,1651.1,2466.6,3659.7,934.8,1491.1,1859.0,1166.1,442.1,748.5,1201.0,1378.9,2504.9,283.9,1514.5,1440.8,1013.1,1870.1,2402.1,2040.4,1710.1,196.1,323.5,1269.8,793.5,2557.7,1869.6,3203.1,4971.3,1803.8,816.6,1635.7,744.6,671.1,1096.2,1357.9,1298.2,2697.9,570.3,522.6,1052.2,986.6,565.9,1241.5,2666.1,1772.8,351.6,933.0,4434.9,1562.0,506.6,768.4,3780.5,764.3,737.9,3649.9,423.2,1582.3,1068.3,988.8,1724.1,1233.3,1444.5,332.6,1556.2,556.1,2235.1,1245.7,600.1,363.5,829.2,405.6,743.4,548.7,1450.4,625.9,1983.0,1244.1,238.6,520.6,1753.1,1092.6,475.2,1649.6,1541.6,2481.6,1938.6,2581.7,1535.9,658.1,397.4,299.9,4353.6,347.9,1267.2,1782.7,379.1,990.3,652.5,1491.4,1339.1,1430.6,880.6,1028.0,940.2,815.6,675.6,1037.2,2974.2,1277.5,1517.8,5526.1,1048.1,207.2,4662.4,935.6,2069.6,945.2,1934.6,1381.6,4051.8,521.9,1952.1,1468.1,2659.1,1173.0,1002.0,1222.5,863.4,893.2,1679.9,1038.1,1892.8,3258.1,1081.7,536.4,1182.2,640.1,1354.0,1577.9,831.4,2517.2,1988.6,1065.4,1967.7,2912.6,2215.1,1584.0,3807.9,1947.6,2149.1,4918.4,3000.1,1699.6,8785.1,3122.0,6629.1,2857.1,2566.8,4702.1,4292.8,3113.6,3716.9,2835.6,7458.1,6775.4,6213.4,6862.1,6382.1,12368.6,13352.1,27342.2,25517.1,45086.4],"cum_vol":[11686.7,13023.8,13721.1,15578.3,16766.7,21303.6,24660.4,25752.4,27252.4,28561.8,32901.7,37089.7,38859.4,41063.1,42207.3,44154.8,45811.7,46917.4,48142.9,49429.4,50528.3,52937.9,54665.1,56252.8,57289.9,58083.6,59145.9,59893.6,61221.4,62725.4,63861.5,67415.0,68484.9,69656.2,71561.3,73078.2,75654.1,77560.4,80432.9,81470.8,84295.9,85564.1,86547.2,89669.4,96027.3,100151.1,102647.6,104453.3,106188.6,108267.9,109358.7,110128.6,114703.5,116590.3,118126.4,122556.4,125185.9,127568.2,131331.8,133095.6,135016.1,136497.3,139676.2,142076.0,143456.1,144383.3,145243.9,146873.3,151898.2,153203.8,154737.3,156708.1,157283.4,161275.9,162790.0,163529.2,164291.3,166466.2,167440.9,169578.0,170827.0,171359.4,172511.7,174099.0,175693.8,177380.7,178695.0,179379.6,180387.7,185925.6,186730.9,187780.4,189068.6,191150.8,191787.1,192808.4,197236.4,198848.5,200122.1,202654.6,204036.8,205652.6,206553.3,209847.9,211728.9,213494.0,214231.6,215627.2,218074.1,221677.1,223106.8,225013.5,226198.1,229089.9,230065.5,231527.2,232551.4,233433.9,234060.7,235236.7,236275.4,237023.3,239190.1,240012.8,241442.4,242744.7,243985.1,246790.6,248006.4,250392.7,252461.9,253007.8,253478.8,254207.8,254800.6,255717.9,256029.4,258104.9,260312.9,261178.6,262904.5,263509.4,264624.0,266724.6,267558.0,269033.9,269637.7,270682.1,273030.6,273941.8,275451.7,275993.4,277765.6,278595.5,279324.6,280463.4,281670.9,282706.6,283575.3,290698.9,296727.0,297702.0,301124.9,302858.2,304082.6,306820.4,308691.3,310054.5,311484.4,313547.1,314770.9,317212.1,319364.3,321876.9,326293.0,329550.9,332722.7,334158.7,335731.9,341654.1,345644.7,347082.9,348663.3,350366.2,352744.8,360834.4,364167.4,365832.4,369931.9,372987.0,376068.4,381759.5,383029.5,383794.0,385104.3,386412.6,386907.1,397454.5,403143.1,416549.9,421793.8,424103.4,425637.9,427372.6,431241.4,432831.9,433698.4,436143.6,438586.1,439216.1,442862.4,444919.9,448998.4,450451.2,451334.7,453210.9,454435.8,456086.9,458553.5,462213.2,463148.0,464639.1,466498.1,467664.2,468106.4,468854.9,470055.9,471434.8,473939.6,474223.5,475738.0,477178.8,478191.9,480062.1,482464.1,484504.6,486214.6,486410.8,486734.3,488004.1,488797.6,491355.3,493224.9,496428.0,501399.3,503203.1,504019.6,505655.4,506400.0,507071.1,508167.3,509525.1,510823.4,513521.2,514091.5,514614.1,515666.3,516652.9,517218.9,518460.4,521126.4,522899.2,523250.9,524183.9,528618.7,530180.7,530687.3,531455.6,535236.1,536000.4,536738.3,540388.2,540811.4,542393.7,543462.0,544450.8,546174.9,547408.1,548852.6,549185.2,550741.4,551297.5,553532.6,554778.4,555378.5,555742.0,556571.2,556976.8,557720.2,558268.9,559719.3,560345.1,562328.1,563572.3,563810.9,564331.6,566084.6,567177.3,567652.5,569302.1,570843.7,573325.3,575263.9,577845.6,579381.4,580039.5,580436.9,580736.9,585090.5,585438.4,586705.6,588488.4,588867.4,589857.7,590510.2,592001.6,593340.6,594771.3,595651.9,596679.9,597620.1,598435.6,599111.3,600148.5,603122.7,604400.2,605918.0,611444.1,612492.3,612699.5,617361.9,618297.5,620367.1,621312.3,623246.9,624628.5,628680.3,629202.1,631154.2,632622.4,635281.4,636454.4,637456.4,638678.9,639542.4,640435.6,642115.4,643153.6,645046.4,648304.4,649386.1,649922.6,651104.8,651744.9,653098.9,654676.8,655508.1,658025.4,660014.0,661079.4,663047.1,665959.8,668174.9,669758.9,673566.7,675514.4,677663.5,682581.9,685582.1,687281.6,696066.8,699188.8,705817.9,708675.1,711241.9,715944.0,720236.8,723350.4,727067.4,729903.0,737361.1,744136.5,750349.9,757212.0,763594.1,775962.7,789314.8,816657.0,842174.1,887260.5],"abs_move_pct":[1.3334,1.4105,1.2443,1.5384,1.6738,1.6818,1.8165,1.7768,1.948,2.1271,2.1708,2.1353,2.3025,2.2095,2.2135,2.1859,1.9719,1.9609,1.9866,2.118,1.993,2.0579,2.1609,2.0701,2.1716,2.2937,2.2096,2.2537,2.2485,2.265,2.2774,2.1305,2.1034,2.1232,2.1964,2.1508,2.1454,2.1139,2.0201,2.0703,2.0073,2.0277,2.0453,2.0554,2.1708,2.1771,2.248,2.3161,2.4118,2.2831,2.2413,2.3113,2.3964,2.3763,2.4825,2.5256,2.6234,2.6091,2.6231,2.7395,2.7276,2.7119,2.7541,2.8121,2.7828,2.7489,2.7207,2.6372,2.513,2.5742,2.5262,2.4495,2.4626,2.4045,2.4363,2.4852,2.4589,2.4809,2.4638,2.5636,2.577,2.5109,2.4677,2.5482,2.6241,2.7666,2.9054,2.9563,2.9428,2.9412,3.0014,3.0586,3.003,3.0409,3.0718,3.0613,3.071,3.1165,3.1412,3.1143,3.153,3.0864,3.1173,3.14,3.0368,3.2206,3.2729,3.2704,3.1716,3.1679,3.1712,3.1938,3.1834,3.2161,3.2271,3.2586,3.2048,3.1706,3.237,3.1847,3.2715,3.2689,3.2349,3.2059,3.1392,3.0008,3.1043,3.0839,3.1194,3.1412,3.2101,3.1932,3.2063,3.2897,3.2575,3.233,3.2026,3.2948,3.2815,3.289,3.3509,3.2954,3.3201,3.2917,3.3713,3.3989,3.4362,3.5008,3.5601,3.4695,3.5003,3.5446,3.6074,3.5804,3.5319,3.4381,3.3643,3.3033,3.3674,3.432,3.3059,3.3618,3.2875,3.2916,3.2532,3.3272,3.3147,3.2836,3.3107,3.3923,3.5063,3.5179,3.523,3.6251,3.6938,3.6669,3.7163,3.6691,3.695,3.6154,3.6238,3.6974,3.6483,3.735,3.7009,3.8437,3.912,3.9278,3.9794,4.0557,4.116,4.1474,4.1739,4.1711,4.1165,4.0487,4.0629,4.0723,3.9953,4.084,4.0641,4.061,4.0171,4.0357,4.0389,4.0427,4.0289,4.0098,4.0023,3.9271,4.0059,4.0408,4.04,4.0734,4.1524,4.1755,4.1948,4.1642,4.2171,4.1804,4.2449,4.2414,4.272,4.2476,4.2152,4.1824,4.1709,4.1168,4.1287,4.1069,4.1103,4.0578,4.0641,4.0398,4.0201,3.8893,3.8637,3.8367,3.8551,3.9058,3.9353,3.9563,3.9028,3.9549,3.9998,3.968,3.972,3.9676,3.9863,3.9943,3.9958,4.062,4.066,4.117,4.0839,4.0673,4.1013,4.0589,4.1241,4.1711,4.0645,4.0692,4.0396,4.0456,4.0363,4.0258,4.0503,4.0838,4.1781,4.1579,4.1696,4.1369,4.09,4.1304,4.1121,4.1305,4.2011,4.1712,4.1964,4.126,4.0882,4.0738,4.0616,4.0604,4.0556,4.0413,4.0843,4.1107,4.0802,4.0543,4.0321,4.0435,4.0546,4.0834,4.0799,4.1189,4.0691,3.9979,3.9909,3.9691,3.9453,3.8958,3.9302,3.9318,3.9593,3.9385,3.9839,3.9439,3.903,3.903,3.8019,3.8064,3.7655,3.7309,3.7779,3.7914,3.7606,3.7309,3.7162,3.7035,3.6736,3.6335,3.6326,3.6727,3.696,3.6897,3.6787,3.6345,3.592,3.6122,3.5532,3.6057,3.6806,3.7045,3.7313,3.7767,3.8225,3.8353,3.7424,3.8029,3.7876,3.8317,3.8319,3.8558,3.8526,3.8455,3.8188,3.8128,3.8349,3.8277,3.7857,3.8002,3.7906,3.7991,3.7912,3.7985,3.7883,3.8008,3.7479,3.7425,3.7565,3.8026,3.7726,3.7391,3.6872,3.7735,3.7043,3.8553,4.0014,4.0557,4.0785,4.1015,4.0161,3.9885,3.9443,4.1008,4.1901,4.1974,4.1789,4.1527,4.2705,4.2801,4.2601,4.2712,4.3451,4.2601,4.3394,4.2934,4.2479,4.2809],"open5_vol":16766.7,"days":14,"atr14":0.4965428571428573,"adv14":966546,"avg_range_pct14":8.229,"prev_close":6.6,"prev_high":7.44,"prev_low":6.6,"high_20d":7.44,"ref_5d_high":7.44,"ref_5d_low":5.98,"ref_5d_avg_high":6.872,"ref_5d_avg_low":6.3257,"ref_5d_avg_range":0.5463,"sr14":{"levels":[{"lo":5.0301,"hi":5.07,"mid":5.0501,"touches":2,"last_touch_days_ago":11},{"lo":5.23,"hi":5.3,"mid":5.265,"touches":2,"last_touch_days_ago":12},{"lo":5.6,"hi":5.65,"mid":5.625,"touches":2,"last_touch_days_ago":10},{"lo":5.98,"hi":6.0182,"mid":5.9996,"touches":4,"last_touch_days_ago":3},{"lo":6.13,"hi":6.2,"mid":6.165,"touches":2,"last_touch_days_ago":7},{"lo":6.26,"hi":6.37,"mid":6.3225,"touches":4,"last_touch_days_ago":4},{"lo":6.415,"hi":6.52,"mid":6.4817,"touches":3,"last_touch_days_ago":1},{"lo":6.59,"hi":6.62,"mid":6.6,"touches":4,"last_touch_days_ago":0},{"lo":6.775,"hi":6.83,"mid":6.8025,"touches":2,"last_touch_days_ago":2}],"high":7.44,"low":4.9,"atr":0.4965,"sessions":14,"tol":0.1241}}