{"symbol":"SHMD","for_date":"2026-07-15","built":"2026-09-29T23:34:28-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[8717.8,3691.1,628.0,2476.0,1452.7,998.4,2556.1,3339.7,2839.8,2593.1,2759.7,5055.6,4641.0,1913.7,1836.9,1883.5,4257.8,2623.0,1310.9,1469.5,4101.8,5039.7,2514.0,2883.5,3194.2,2641.1,1862.1,3120.2,2139.9,2030.4,1756.1,3284.6,2316.4,2645.9,1006.5,5258.4,4896.3,3731.1,3952.1,1708.1,1064.4,2014.4,3314.5,3453.9,2790.6,3330.0,3328.5,1376.4,2365.6,6234.0,1979.1,2158.3,4692.8,2928.0,1453.9,5262.3,1697.6,917.4,2731.9,3033.9,6112.5,911.9,1719.0,1066.6,1043.1,1648.1,1637.4,1225.9,732.0,1725.6,1790.0,1376.4,1115.9,1871.4,952.2,1327.3,1405.1,879.4,1656.4,1736.4,829.9,953.5,1035.3,852.4,3495.4,1370.6,2482.1,951.9,2957.6,764.4,1099.6,577.6,2162.7,2299.3,311.3,2807.5,1094.3,2487.4,907.9,1125.2,709.0,2015.7,2967.7,1930.0,1336.9,3236.6,1387.8,2076.7,2102.4,899.6,921.6,1827.3,900.2,1514.4,451.7,541.9,1295.1,1039.5,2162.9,630.4,930.0,2949.8,1337.5,2997.1,924.2,1507.7,184.9,2045.4,1198.9,322.4,2605.8,871.4,1101.2,700.7,380.7,2640.9,837.1,1026.4,911.4,1061.9,413.4,809.5,1436.5,401.6,266.4,717.3,1714.9,630.6,1494.6,534.7,3224.7,1287.5,1203.7,3356.9,494.1,1170.6,921.7,1839.6,1478.0,1061.5,790.6,3305.4,756.1,1501.7,2093.3,1659.8,1257.9,1646.9,516.4,1547.4,407.4,753.3,892.2,1040.0,354.1,1252.8,711.5,851.0,760.1,618.9,197.9,883.8,1858.8,4291.3,2141.4,1858.4,2584.0,2568.1,1027.1,1109.6,2982.4,2009.3,711.0,435.1,1120.5,1512.3,1095.6,755.4,412.7,727.9,1265.6,3523.1,1205.0,1900.5,1052.6,1663.8,2860.1,1598.9,2755.0,2820.0,2405.4,1697.9,1298.5,473.4,706.9,570.6,1850.3,2170.2,2597.1,1084.5,1962.1,987.6,1553.2,3955.4,1649.7,2024.4,1079.2,615.9,1722.1,1040.4,936.9,650.2,216.2,803.9,3683.9,1777.2,868.1,2930.6,994.1,366.6,521.4,1454.4,1298.4,486.7,2281.6,2361.9,1100.9,4549.5,1999.7,713.1,1430.6,417.7,1337.0,859.0,1212.0,2265.6,1310.1,1051.7,2004.6,581.0,847.5,659.5,1224.7,549.0,312.1,638.2,589.1,1792.4,394.2,717.8,436.6,645.6,781.3,378.4,840.4,763.6,375.5,1016.5,609.5,874.9,1074.4,1459.6,736.4,1268.9,298.3,720.3,2403.1,773.2,756.2,1236.7,454.1,166.4,697.5,435.0,944.7,409.4,798.4,552.7,781.3,1730.7,1211.5,413.9,600.6,1463.0,820.6,423.9,1404.8,1373.9,815.1,1524.6,744.9,954.9,899.3,485.6,575.4,952.5,457.4,515.6,263.0,464.5,350.1,1350.6,1356.9,503.3,811.1,1421.5,1161.1,388.3,270.3,1178.6,1748.9,674.7,1602.6,1217.9,3400.4,1478.9,381.1,938.1,292.1,525.6,2406.1,1199.9,754.5,923.6,1237.4,1689.8,489.6,459.7,535.9,399.7,1761.3,3783.8,388.3,1185.0,583.4,929.0,893.6,2528.4,740.6,992.8,3629.4,1022.9,756.2,1197.5,2059.9,1383.3,1214.1,367.8,2467.8,1097.6,2673.1,1224.4,913.9,1501.2,549.6,4936.6,1577.4,577.5,1608.1,1441.6,1621.1,1499.6,1261.1,1687.3,4072.4,4168.4,3236.9,4799.2,7594.6,12056.1],"cum_vol":[8717.8,12408.9,13036.9,15512.9,16965.6,17963.9,20520.1,23859.8,26699.6,29292.6,32052.4,37107.9,41748.9,43662.6,45499.6,47383.1,51640.9,54263.9,55574.8,57044.3,61146.1,66185.8,68699.8,71583.3,74777.5,77418.6,79280.6,82400.9,84540.8,86571.2,88327.4,91612.0,93928.4,96574.3,97580.8,102839.1,107735.4,111466.5,115418.6,117126.6,118191.1,120205.4,123519.9,126973.9,129764.4,133094.4,136422.9,137799.4,140165.0,146399.0,148378.1,150536.4,155229.1,158157.1,159611.1,164873.4,166571.0,167488.4,170220.4,173254.3,179366.8,180278.7,181997.7,183064.4,184107.4,185755.6,187393.0,188618.9,189350.9,191076.5,192866.5,194242.9,195358.8,197230.2,198182.4,199509.7,200914.9,201794.2,203450.6,205187.0,206016.9,206970.4,208005.7,208858.1,212353.5,213724.1,216206.3,217158.2,220115.9,220880.2,221979.9,222557.4,224720.1,227019.4,227330.7,230138.2,231232.5,233719.9,234627.8,235753.0,236462.0,238477.7,241445.4,243375.4,244712.3,247948.9,249336.7,251413.4,253515.8,254415.4,255337.1,257164.4,258064.6,259578.9,260030.6,260572.5,261867.6,262907.1,265070.0,265700.4,266630.4,269580.2,270917.7,273914.8,274839.0,276346.7,276531.6,278577.1,279775.9,280098.4,282704.1,283575.6,284676.8,285377.5,285758.2,288399.1,289236.3,290262.7,291174.1,292236.0,292649.4,293458.9,294895.4,295297.1,295563.4,296280.7,297995.6,298626.1,300120.8,300655.5,303880.2,305167.7,306371.4,309728.3,310222.4,311392.9,312314.6,314154.2,315632.2,316693.7,317484.3,320789.6,321545.8,323047.5,325140.8,326800.6,328058.5,329705.4,330221.8,331769.1,332176.5,332929.8,333822.0,334862.0,335216.1,336468.9,337180.4,338031.4,338791.5,339410.4,339608.4,340492.1,342350.9,346642.2,348783.6,350642.1,353226.1,355794.2,356821.4,357931.0,360913.4,362922.7,363633.7,364068.9,365189.4,366701.6,367797.3,368552.7,368965.4,369693.4,370958.9,374482.1,375687.1,377587.6,378640.1,380303.9,383164.1,384763.0,387518.0,390338.0,392743.4,394441.2,395739.7,396213.1,396919.9,397490.5,399340.8,401511.0,404108.1,405192.6,407154.8,408142.4,409695.6,413651.0,415300.7,417325.1,418404.4,419020.2,420742.3,421782.6,422719.6,423369.8,423586.0,424389.9,428073.8,429851.0,430719.1,433649.8,434643.9,435010.4,435531.8,436986.1,438284.6,438771.3,441052.9,443414.8,444515.6,449065.1,451064.9,451777.9,453208.5,453626.2,454963.2,455822.2,457034.2,459299.8,460609.9,461661.6,463666.2,464247.2,465094.7,465754.2,466978.9,467527.9,467840.0,468478.2,469067.3,470859.7,471253.9,471971.7,472408.4,473053.9,473835.2,474213.6,475053.9,475817.6,476193.1,477209.6,477819.1,478694.0,479768.4,481228.0,481964.4,483233.2,483531.5,484251.8,486654.9,487428.1,488184.4,489421.1,489875.1,490041.5,490739.0,491174.0,492118.7,492528.1,493326.5,493879.2,494660.5,496391.2,497602.7,498016.6,498617.2,500080.2,500900.9,501324.7,502729.5,504103.4,504918.5,506443.1,507188.0,508142.9,509042.1,509527.7,510103.1,511055.6,511513.0,512028.6,512291.6,512756.1,513106.2,514456.8,515813.6,516316.9,517128.1,518549.6,519710.6,520098.9,520369.2,521547.8,523296.7,523971.4,525574.1,526791.9,530192.3,531671.1,532052.3,532990.4,533282.6,533808.2,536214.3,537414.2,538168.7,539092.4,540329.8,542019.6,542509.2,542968.9,543504.9,543904.6,545665.9,549449.6,549837.9,551022.9,551606.4,552535.4,553429.0,555957.4,556697.9,557690.7,561320.1,562342.9,563099.1,564296.6,566356.5,567739.8,568953.9,569321.7,571789.5,572887.1,575560.2,576784.6,577698.4,579199.6,579749.3,584685.9,586263.4,586840.9,588449.0,589890.6,591511.7,593011.3,594272.4,595959.7,600032.1,604200.6,607437.5,612236.7,619831.3,631887.4],"abs_move_pct":[1.1424,1.2549,1.4487,1.4349,1.394,1.4869,1.5322,1.8258,1.7878,1.6266,1.6933,2.3528,2.2073,2.3564,2.3328,2.2866,2.0487,2.3292,2.4781,2.6116,2.5849,2.5149,2.24,2.2892,2.7005,2.4895,2.4881,2.6192,2.6054,2.6762,2.8467,3.1768,2.8133,2.8884,3.1689,2.8971,2.9953,2.821,2.7902,2.7662,2.4234,2.3196,2.4028,2.6859,2.7642,2.7561,3.0141,2.929,2.9911,2.9049,3.0747,2.6959,2.7317,2.683,2.6819,3.0373,2.9391,2.9935,2.9426,2.8525,2.678,2.654,2.6653,2.7536,2.8605,2.935,2.9577,3.2236,3.2385,3.3792,3.3972,3.4266,3.4294,3.5665,3.5626,3.4197,3.5432,3.3813,3.3409,3.2238,3.1989,3.4937,3.3322,3.4029,3.6446,3.8406,3.8233,3.9491,4.1024,3.921,3.7268,3.5608,3.8009,3.8192,3.8142,3.7625,3.7044,3.8002,3.79,3.8575,3.7734,3.5938,3.826,3.7712,3.7253,4.0061,4.031,4.0051,3.8993,3.7717,3.7101,3.7378,3.7485,3.9255,3.8776,3.9233,4.3431,4.3151,4.2444,4.127,3.866,4.0154,4.2114,4.0323,4.0051,3.928,3.8699,3.8517,3.8261,3.9544,4.0353,4.272,4.2984,4.1763,4.2836,4.3271,4.2203,4.2831,4.4393,4.4324,4.4566,4.4733,4.5343,4.4824,4.5121,4.4526,4.3664,4.3346,4.4057,4.4558,4.4936,4.4842,4.5305,4.5586,4.5838,4.4695,4.4014,4.401,4.4199,4.4948,4.5178,4.4992,4.4624,4.4104,4.232,4.1461,4.1072,4.0605,4.0848,4.1442,4.2091,4.2097,4.2498,4.2361,4.2563,4.0309,4.0114,4.1408,4.2782,4.1353,4.1568,4.3573,4.3908,4.2638,4.2159,4.2204,4.3225,4.4158,4.3552,4.2847,4.3426,4.2151,4.1315,4.1429,4.1709,4.1099,3.997,3.9555,4.1405,4.1846,4.2525,4.1891,4.0695,4.1474,4.0188,3.9371,4.0854,4.0998,4.1032,4.0589,4.0968,4.174,4.1346,4.1243,4.2326,4.2355,4.254,4.2722,4.2849,4.3431,4.462,4.4139,4.4119,4.4708,4.4837,4.3882,4.4522,4.3606,4.3894,4.4165,4.4062,4.2619,4.3892,4.3637,4.4124,4.3432,4.3769,4.3796,4.2569,4.2324,4.2709,4.3577,4.2731,4.3405,4.3077,4.2655,4.3365,4.2369,4.3421,3.9984,4.1925,4.1165,4.1492,4.2302,4.2265,4.212,4.2972,4.3285,4.3769,4.3927,4.3524,4.2579,4.3622,4.3166,4.2738,4.2903,4.3463,4.2619,4.289,4.2603,4.2042,4.2368,4.2383,4.1992,4.2335,4.1772,4.0994,4.1042,4.1355,4.1822,4.1633,4.2276,4.1976,3.9919,4.0795,4.1338,4.1336,4.1225,4.0823,4.1253,4.1485,4.1216,4.0854,4.0442,4.0147,4.0123,3.9672,4.0077,3.9972,3.873,3.9245,3.934,3.897,3.9268,3.9447,3.9476,3.9804,3.9293,3.9754,3.9001,3.8563,3.9293,3.9079,4.0529,4.1396,4.035,4.1025,4.1383,4.1132,4.0786,4.0375,4.0216,4.0421,4.131,4.0437,4.0731,4.1937,4.2187,4.2599,4.1974,4.1846,4.1982,4.3103,4.2741,4.1991,4.1815,4.268,4.2701,4.3105,4.3123,4.3921,4.4658,4.3973,4.41,4.4023,4.3265,4.3346,4.3905,4.3887,4.4402,4.5224,4.5968,4.5623,4.4775,4.481,4.4975,4.4827,4.3367,4.2567,4.2732,4.2732,4.3343,4.3768,4.3552,4.3477,4.3788,4.4482,4.4688,4.5389,4.4939,4.5061,4.5301,4.5694,4.5553,4.608,4.4759,4.6195,4.6372,4.5022,4.5325,4.4938,4.4219,4.4444,4.4693,4.4718,4.4072,4.3603,4.3103,4.3619,4.5074],"open5_vol":16965.6,"days":14,"atr14":0.5099357142857144,"adv14":714932,"avg_range_pct14":9.808,"prev_close":4.52,"prev_high":4.59,"prev_low":4.35,"high_20d":7.21,"ref_5d_high":5.23,"ref_5d_low":4.18,"ref_5d_avg_high":4.8816,"ref_5d_avg_low":4.456,"ref_5d_avg_range":0.4256,"sr14":{"levels":[{"lo":4.35,"hi":4.43,"mid":4.3767,"touches":3,"last_touch_days_ago":0},{"lo":4.5501,"hi":4.59,"mid":4.5701,"touches":2,"last_touch_days_ago":0},{"lo":5.1499,"hi":5.23,"mid":5.1899,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.45,"mid":5.4275,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":5.67,"mid":5.6433,"touches":3,"last_touch_days_ago":10},{"lo":5.7863,"hi":5.89,"mid":5.8388,"touches":3,"last_touch_days_ago":6},{"lo":6.01,"hi":6.1,"mid":6.055,"touches":2,"last_touch_days_ago":9},{"lo":6.24,"hi":6.33,"mid":6.2867,"touches":3,"last_touch_days_ago":8},{"lo":6.37,"hi":6.4,"mid":6.385,"touches":2,"last_touch_days_ago":7}],"high":6.4,"low":4.18,"atr":0.5099,"sessions":14,"tol":0.1275}}