{"symbol":"SECZ","for_date":"2026-07-15","built":"2026-09-29T23:34:23-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[27964.2,9288.4,15568.4,8580.1,8623.1,7448.4,3188.2,6956.4,4747.1,12769.8,10307.2,12885.4,15704.8,11540.4,9436.9,11781.2,7805.2,5224.5,4406.9,4215.7,4505.9,4348.2,21411.7,10356.7,15198.7,11548.9,8986.1,4580.4,10281.0,9145.9,7945.0,5718.2,13416.3,6536.0,2981.4,5363.1,6463.5,5734.4,7161.7,4179.7,5914.8,10049.8,8315.9,15812.2,4267.2,5950.4,5266.1,13343.4,5756.3,3331.1,9819.3,24305.2,8914.1,7006.6,3387.9,3014.6,3232.5,9052.9,4752.8,7257.4,4467.4,3401.1,3853.0,3241.5,5168.1,5805.6,8491.5,7834.6,4110.7,3227.6,2985.1,17156.9,3683.1,5463.0,6539.5,5482.5,3669.4,3739.9,2934.9,3870.1,2493.9,4836.9,2780.1,5272.0,15442.6,10570.4,3825.1,2608.4,1999.8,4538.9,5396.4,5515.0,5246.0,3887.9,3695.6,14963.9,1482.4,3062.1,3937.1,2790.6,7635.9,9612.5,2395.0,2180.4,4238.9,9743.9,6641.4,3364.4,4738.2,5522.5,10999.3,1496.5,5225.8,1957.3,1890.3,2931.7,4153.9,2127.2,3053.1,3240.6,2843.3,3694.6,3472.9,2124.4,2965.9,4524.6,1709.1,1724.6,3538.7,5534.4,1048.3,1841.8,4581.2,4414.8,2297.0,3927.5,3750.1,1444.4,2280.8,2871.9,1907.7,2441.7,2585.4,1879.5,3562.1,1344.6,1844.4,1489.5,3836.0,1015.6,2438.6,1627.9,2177.9,2276.9,3406.6,2422.9,1544.6,5822.5,2706.9,2147.5,1390.6,2320.2,4263.1,5122.0,3005.9,2088.9,1910.4,2714.8,2108.6,2119.1,3056.9,2572.6,1555.5,2682.3,3159.0,2653.9,1474.2,2552.3,4038.1,3958.1,2237.5,3690.5,2516.2,2133.5,2117.1,4287.4,2173.1,3461.4,3011.2,2925.4,2043.9,1924.7,2131.7,1986.6,1181.4,974.1,1326.6,3195.1,3956.4,2907.4,2053.4,955.0,1413.6,7043.3,2503.7,1225.1,4180.6,1843.3,2568.4,1550.7,2272.6,1573.3,1900.9,757.1,2335.0,1662.2,1365.6,1385.3,1653.9,2834.6,3363.0,1233.4,1767.1,1151.6,3268.7,1519.2,7882.3,1842.4,5789.4,8029.6,2038.0,6001.8,7132.6,1509.5,2725.9,1392.9,2186.6,1879.9,4200.2,2433.8,2749.3,1381.4,2198.1,973.2,1036.5,979.5,2246.2,1899.4,1252.6,1531.7,1605.2,1041.5,684.4,2559.1,1333.1,3644.5,2399.1,1980.2,1436.9,2210.1,1921.0,1110.3,2462.0,907.7,2988.2,745.9,1185.1,10968.3,1434.8,1835.1,2886.9,2164.7,1273.6,1064.2,1172.1,1231.1,859.1,967.0,1222.7,1079.1,1070.3,768.8,539.4,2436.9,2281.4,1261.0,1209.1,1517.7,1097.8,1781.1,1770.1,1796.6,2048.1,1124.9,2474.7,1990.5,1852.3,953.2,2502.7,5991.7,1780.6,528.1,3503.1,3587.4,3632.5,2223.4,2033.7,1359.0,1320.2,1568.6,1289.5,1454.1,2663.7,3499.0,1165.9,3982.5,2648.1,584.9,2043.6,1338.1,4118.2,3440.6,3208.7,8040.4,4290.7,3817.1,1985.6,1499.9,2701.6,3337.6,1986.2,9510.3,5315.4,2688.9,2888.8,938.6,3215.0,3648.0,4678.4,4061.1,1713.8,1414.5,3217.4,3400.6,1902.7,1724.1,1327.2,1696.9,1974.4,4318.9,1793.0,2931.8,3263.1,4784.7,1381.8,3143.4,1575.1,1696.7,3859.0,1226.2,2064.4,2809.1,4279.4,4113.5,2965.8,2061.9,3810.9,3062.7,2412.2,5739.9,4288.1,4062.9,2077.3,3612.2,4323.8,3866.9,5066.1,5990.6,2915.1,3768.8,5476.2,7436.5,8833.4,7049.0,12720.0,8647.9,6215.2,10253.3,13739.9,16890.2],"cum_vol":[27964.2,37252.6,52820.9,61401.0,70024.1,77472.5,80660.7,87617.1,92364.2,105134.0,115441.2,128326.6,144031.4,155571.8,165008.7,176789.9,184595.1,189819.6,194226.6,198442.3,202948.1,207296.4,228708.1,239064.8,254263.5,265812.4,274798.5,279378.9,289659.9,298805.8,306750.8,312469.0,325885.3,332421.3,335402.6,340765.7,347229.2,352963.6,360125.3,364305.0,370219.8,380269.6,388585.4,404397.6,408664.9,414615.3,419881.4,433224.9,438981.1,442312.2,452131.5,476436.7,485350.9,492357.5,495745.4,498760.1,501992.6,511045.5,515798.3,523055.6,527523.1,530924.1,534777.1,538018.6,543186.8,548992.4,557483.9,565318.5,569429.2,572656.9,575642.0,592798.9,596482.0,601945.0,608484.5,613967.0,617636.4,621376.3,624311.1,628181.3,630675.1,635512.1,638292.2,643564.2,659006.8,669577.1,673402.3,676010.7,678010.5,682549.4,687945.8,693460.8,698706.8,702594.6,706290.2,721254.1,722736.5,725798.6,729735.7,732526.4,740162.3,749774.8,752169.8,754350.2,758589.1,768333.0,774974.4,778338.7,783076.9,788599.4,799598.7,801095.2,806321.0,808278.3,810168.6,813100.3,817254.1,819381.4,822434.5,825675.1,828518.4,832212.9,835685.8,837810.1,840776.1,845300.6,847009.7,848734.4,852273.1,857807.5,858855.8,860697.6,865278.8,869693.6,871990.6,875918.1,879668.1,881112.6,883393.4,886265.3,888173.0,890614.7,893200.1,895079.6,898641.7,899986.4,901830.8,903320.3,907156.3,908171.9,910610.5,912238.4,914416.4,916693.2,920099.9,922522.8,924067.4,929889.9,932596.8,934744.3,936134.9,938455.1,942718.1,947840.1,950846.0,952934.9,954845.4,957560.1,959668.7,961787.9,964844.7,967417.4,968972.9,971655.1,974814.1,977468.0,978942.2,981494.5,985532.6,989490.6,991728.1,995418.6,997934.9,1000068.4,1002185.4,1006472.8,1008645.9,1012107.3,1015118.5,1018043.9,1020087.7,1022012.4,1024144.1,1026130.8,1027312.2,1028286.4,1029613.0,1032808.1,1036764.6,1039671.9,1041725.4,1042680.4,1044093.9,1051137.2,1053640.9,1054866.0,1059046.6,1060889.9,1063458.4,1065009.1,1067281.6,1068854.9,1070755.9,1071512.9,1073847.9,1075510.1,1076875.8,1078261.1,1079914.9,1082749.5,1086112.5,1087345.9,1089112.9,1090264.6,1093533.3,1095052.5,1102934.8,1104777.1,1110566.5,1118596.1,1120634.1,1126635.9,1133768.5,1135278.0,1138003.9,1139396.7,1141583.4,1143463.2,1147663.4,1150097.2,1152846.5,1154227.9,1156426.0,1157399.2,1158435.7,1159415.2,1161661.4,1163560.8,1164813.4,1166345.1,1167950.4,1168991.9,1169676.2,1172235.3,1173568.4,1177212.9,1179612.0,1181592.2,1183029.1,1185239.3,1187160.3,1188270.6,1190732.6,1191640.3,1194628.5,1195374.4,1196559.4,1207527.7,1208962.5,1210797.6,1213684.5,1215849.2,1217122.9,1218187.1,1219359.1,1220590.3,1221449.4,1222416.4,1223639.1,1224718.3,1225788.6,1226557.4,1227096.8,1229533.6,1231815.1,1233076.1,1234285.1,1235802.9,1236900.6,1238681.7,1240451.9,1242248.5,1244296.6,1245421.5,1247896.2,1249886.7,1251739.0,1252692.2,1255194.9,1261186.6,1262967.2,1263495.3,1266998.4,1270585.8,1274218.3,1276441.6,1278475.4,1279834.4,1281154.6,1282723.2,1284012.7,1285466.8,1288130.5,1291629.5,1292795.4,1296777.9,1299426.0,1300010.9,1302054.4,1303392.6,1307510.8,1310951.4,1314160.1,1322200.4,1326491.1,1330308.2,1332293.9,1333793.8,1336495.4,1339833.0,1341819.2,1351329.5,1356644.9,1359333.9,1362222.6,1363161.2,1366376.2,1370024.2,1374702.6,1378763.6,1380477.4,1381891.9,1385109.3,1388509.9,1390412.6,1392136.8,1393464.0,1395160.9,1397135.3,1401454.1,1403247.1,1406178.9,1409442.0,1414226.7,1415608.5,1418751.9,1420327.1,1422023.8,1425882.8,1427109.0,1429173.4,1431982.5,1436261.9,1440375.4,1443341.2,1445403.1,1449214.1,1452276.8,1454689.0,1460428.9,1464717.0,1468779.9,1470857.2,1474469.4,1478793.2,1482660.1,1487726.1,1493716.7,1496631.8,1500400.6,1505876.8,1513313.3,1522146.6,1529195.6,1541915.6,1550563.5,1556778.7,1567032.0,1580771.9,1597662.1],"abs_move_pct":[1.7354,2.4235,2.3225,2.528,2.4645,2.4282,2.8151,2.9554,2.5003,3.1893,2.5959,2.7569,2.5662,2.9977,3.6163,3.4693,3.7463,3.428,3.5893,3.1892,3.5507,3.7378,3.93,4.3465,4.3779,4.7796,4.7337,4.4907,4.4735,4.5364,4.7322,4.7685,4.9012,4.6038,4.4171,4.4765,4.5979,4.5586,4.3073,4.3087,4.3732,4.5846,4.8142,5.1522,5.1396,5.1394,5.0456,5.057,5.1141,5.0918,5.3871,5.4488,5.5127,5.0999,5.2715,5.3804,5.3725,5.2421,5.0387,4.9634,5.2379,5.4719,5.5776,5.7753,5.8061,6.1393,5.9352,6.0482,6.0205,5.6889,5.7798,5.94,5.8552,5.9506,5.6285,5.8056,5.4343,5.5762,5.751,5.9454,5.886,6.0361,5.966,6.0517,6.6061,6.5773,6.5537,6.2893,6.1533,6.4836,6.5272,6.6572,6.7747,6.5936,6.5422,6.6972,6.4762,6.533,6.5435,6.4783,6.5857,6.4874,6.265,6.2712,6.3836,6.5584,6.4269,6.5285,6.4167,6.3575,6.1368,5.948,6.1681,6.2725,6.2039,6.137,6.1809,6.1731,6.3487,6.3188,6.4575,6.2382,6.2548,6.2522,6.3315,6.3025,6.0015,5.9684,5.9795,5.896,5.9799,6.0092,5.8396,5.881,5.7752,5.9647,6.1824,6.1511,6.1899,6.1276,6.2234,6.1236,6.0674,6.0695,5.9455,5.9572,6.0674,6.0492,6.0209,6.0046,6.1602,6.0833,6.0629,5.9929,6.2598,6.1822,6.0431,6.0757,6.1881,6.1988,6.2895,6.255,6.2392,6.2243,6.2279,6.1118,5.7886,5.7113,5.879,5.9587,5.9245,5.9112,5.8883,5.9241,5.7529,5.7593,5.7173,5.6194,5.6728,5.6705,5.5847,5.4358,5.6754,5.7399,5.5902,5.484,5.5682,5.6926,5.5964,5.5904,5.3448,5.5323,5.7012,5.4202,5.5344,5.4282,5.3907,5.5947,5.4835,5.7135,5.6598,5.7806,5.5982,5.5842,5.6115,5.5966,5.8079,5.8916,5.8484,5.699,5.5166,5.5475,5.7299,5.8536,5.7647,5.7954,5.9132,5.8412,5.7809,5.6902,5.8588,5.8383,5.9942,5.9489,5.9523,6.0214,6.2189,6.2065,6.2814,6.6547,6.5511,6.3612,6.362,6.2504,6.0937,6.1792,6.2417,6.2972,6.4254,6.389,6.403,6.3667,6.3662,6.4178,6.3286,6.315,5.9908,5.9362,5.9678,6.0625,5.9476,6.0117,6.035,6.0858,6.1488,6.2348,6.2442,6.2074,6.2193,6.3974,6.2475,6.299,6.3334,6.2845,6.2789,6.161,6.1023,6.1184,6.1245,5.9623,5.9829,5.8461,6.0334,6.0747,6.097,6.1118,6.0675,6.0681,6.1221,6.0755,6.1666,6.1083,6.0392,5.9518,5.9712,5.9907,5.9447,5.9165,6.1341,6.1711,6.285,6.2795,6.3564,6.3343,6.5348,6.3979,6.3884,6.4058,6.5014,6.3331,6.5553,6.4863,6.4737,6.696,6.6568,6.8457,6.6654,6.7359,6.7113,6.6425,6.6796,6.7069,6.8522,7.025,6.9933,7.0213,6.8913,6.9519,6.9367,6.931,6.662,6.6557,6.8219,6.6701,6.4749,6.5965,6.6164,6.4198,6.4305,6.4997,6.353,6.6232,6.6962,6.7116,6.7881,6.7091,6.7409,6.7092,6.6054,6.8064,6.6917,6.7382,6.8025,6.7936,6.9385,6.8764,6.9145,6.9967,6.9919,7.0499,7.0485,7.1171,7.0655,6.9724,6.9501,7.1335,7.0591,7.0574,7.1105,7.3098,7.3696,7.3322,7.4091,7.3056,7.2726,7.1945,7.2958,7.2101,7.408,7.5253,7.6068,7.612,7.6064,7.591,7.3675,7.2383,7.3602,7.4166,7.5971,7.7503,7.7684,7.7784,7.7758,7.8147,7.9509,7.5622,7.5697,7.3065,7.5583,7.5076],"open5_vol":70024.1,"days":14,"atr14":1.4123214285714287,"adv14":1664862,"avg_range_pct14":14.88,"prev_close":7.49,"prev_high":8.285,"prev_low":7.49,"high_20d":13.74,"ref_5d_high":8.69,"ref_5d_low":6.66,"ref_5d_avg_high":8.3158,"ref_5d_avg_low":7.26,"ref_5d_avg_range":1.0558,"sr14":{"levels":[{"lo":6.66,"hi":6.91,"mid":6.785,"touches":2,"last_touch_days_ago":3},{"lo":7.39,"hi":7.49,"mid":7.44,"touches":2,"last_touch_days_ago":0},{"lo":7.85,"hi":8.15,"mid":8.0075,"touches":4,"last_touch_days_ago":1},{"lo":8.285,"hi":8.4242,"mid":8.3546,"touches":2,"last_touch_days_ago":0},{"lo":10.26,"hi":10.6,"mid":10.43,"touches":2,"last_touch_days_ago":11},{"lo":10.63,"hi":10.9364,"mid":10.7666,"touches":4,"last_touch_days_ago":5},{"lo":11.1,"hi":11.3481,"mid":11.2241,"touches":2,"last_touch_days_ago":10},{"lo":13.0,"hi":13.1995,"mid":13.0798,"touches":3,"last_touch_days_ago":6},{"lo":13.7,"hi":13.74,"mid":13.7248,"touches":3,"last_touch_days_ago":7}],"high":13.74,"low":6.66,"atr":1.4123,"sessions":14,"tol":0.3531}}