{"symbol":"SBET","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[121747.0,47132.4,45050.5,42570.1,49810.5,46013.7,53921.6,53343.4,29458.0,29390.9,30848.9,54558.1,32948.1,34928.1,36243.1,34039.2,37069.5,49802.0,34390.1,45266.4,40882.8,45865.4,44779.1,29429.0,24871.6,26494.7,19944.9,38406.3,34022.4,30951.3,58448.6,32582.6,55127.9,29162.4,28998.2,34620.1,37688.9,32547.0,42811.5,30549.4,36156.8,26834.6,26650.8,25348.6,28921.5,36270.3,36068.4,36621.6,49975.3,39195.1,59122.9,39021.8,30729.2,22445.0,39097.1,41722.0,34268.5,24474.5,30684.9,24567.0,38385.4,24705.4,65145.1,39262.9,34347.7,16772.5,39168.1,34450.4,45394.7,36365.9,18742.1,35221.7,15746.4,22305.3,22306.7,22129.0,17984.3,24610.3,28338.4,26509.2,36052.0,26128.5,21192.6,23934.4,31878.0,26351.8,30703.4,26360.4,25147.6,25891.0,35941.1,19651.5,16286.0,26640.0,21817.7,19027.4,20999.1,19814.6,16690.9,20981.8,20831.5,16080.6,16074.5,21416.1,16069.3,30786.1,23214.4,33488.9,30657.1,20547.5,32959.6,32448.0,19704.9,30974.2,33588.4,21256.9,17952.7,16411.9,16520.4,11877.9,22758.0,14218.4,15151.8,7571.3,22945.1,15567.1,15227.3,11980.6,14665.9,11650.3,16206.1,17895.4,20234.6,14325.0,20612.6,22166.1,18407.4,19967.3,16622.4,12999.1,15149.0,12445.3,13470.9,9043.1,13178.3,21282.3,11872.8,15544.2,25194.6,14163.1,31200.1,13914.2,14709.1,21978.9,25375.1,15408.0,27320.7,23950.3,23506.9,40075.5,62087.2,14691.4,10358.4,13485.1,13816.4,15589.3,11326.6,12660.4,7059.3,13745.2,15613.9,13717.9,15217.1,9782.3,9712.9,25122.6,18350.0,13194.4,8265.6,9174.8,18999.5,10958.9,17815.3,22897.4,46975.4,22015.4,15707.0,14881.9,22268.7,18496.9,10257.9,11883.0,14653.3,14405.9,17079.4,29678.1,15276.6,22513.5,11458.4,6361.8,16604.5,17651.9,14729.9,15769.4,22967.3,29161.6,15304.6,11487.1,19973.9,6792.2,13887.1,13521.4,14689.1,14561.3,9712.3,9124.6,11047.1,18712.8,21396.1,13075.1,22374.5,15369.0,19484.4,13438.4,12351.6,27654.9,35283.6,18774.6,8598.0,20505.9,17082.7,12907.9,18052.6,8250.6,18293.1,10802.4,11658.2,18589.7,13642.5,11107.9,13749.1,11264.1,17824.3,8700.3,16786.6,12053.2,16709.0,12013.9,11999.6,13459.8,7744.6,15877.9,10335.6,6843.8,7120.4,19455.0,21310.5,25734.7,9943.8,12090.9,7936.9,28980.0,15212.9,24695.1,13474.9,8520.4,6145.5,32719.1,14591.9,10515.1,14612.1,12931.2,11971.6,7935.5,12141.6,12567.9,12413.1,13698.5,17560.3,8741.9,20965.6,10848.7,11177.4,12805.3,8779.9,9722.8,17396.8,8416.8,13709.6,12082.1,15758.6,10926.9,26295.1,26955.9,10004.1,15644.1,9755.6,11083.1,10303.1,8353.8,28559.6,10022.6,12519.1,6476.6,6673.8,9227.3,13286.0,9656.8,10106.2,9383.1,9509.6,9977.1,24068.1,15947.6,8239.9,21872.6,13210.0,15787.4,9322.6,8878.3,17866.1,12652.4,9100.3,24002.4,16541.4,18454.6,12609.3,21661.8,50972.4,18839.2,26514.4,15758.9,18647.3,10551.6,9990.3,15724.0,9113.1,19069.6,20745.6,13087.6,16097.9,13088.4,17181.1,8538.4,14151.6,12692.4,13569.9,13101.6,15783.4,86095.6,22544.1,15085.5,16068.4,8316.6,15457.9,20820.6,9772.1,27578.3,18077.7,19132.0,17008.5,23354.5,11580.7,15687.0,13120.1,30119.7,22168.5,11940.1,11873.4,14533.7,15976.6,25601.9,14212.7,19944.8,13676.4,27443.6,54741.3,46261.8,53947.3,39924.5,82991.2,45639.0,30543.6,57822.3,76517.4,81601.3,96813.1,133807.4,135051.2,231052.4],"cum_vol":[121747.0,168879.4,213929.9,256500.0,306310.5,352324.2,406245.8,459589.1,489047.1,518438.0,549286.9,603845.0,636793.1,671721.2,707964.4,742003.6,779073.1,828875.1,863265.2,908531.6,949414.4,995279.8,1040058.9,1069487.9,1094359.4,1120854.1,1140799.0,1179205.3,1213227.7,1244179.0,1302627.6,1335210.2,1390338.1,1419500.4,1448498.6,1483118.7,1520807.6,1553354.6,1596166.1,1626715.5,1662872.3,1689706.9,1716357.6,1741706.3,1770627.8,1806898.1,1842966.4,1879588.1,1929563.4,1968758.4,2027881.3,2066903.1,2097632.3,2120077.3,2159174.4,2200896.4,2235164.9,2259639.4,2290324.2,2314891.2,2353276.6,2377982.1,2443127.2,2482390.1,2516737.8,2533510.3,2572678.4,2607128.8,2652523.5,2688889.4,2707631.6,2742853.3,2758599.7,2780905.0,2803211.7,2825340.7,2843325.0,2867935.3,2896273.6,2922782.9,2958834.9,2984963.4,3006156.0,3030090.4,3061968.4,3088320.1,3119023.6,3145383.9,3170531.6,3196422.6,3232363.7,3252015.2,3268301.2,3294941.2,3316758.9,3335786.3,3356785.4,3376600.0,3393290.9,3414272.6,3435104.1,3451184.7,3467259.2,3488675.4,3504744.6,3535530.8,3558745.2,3592234.1,3622891.1,3643438.6,3676398.3,3708846.3,3728551.1,3759525.4,3793113.7,3814370.6,3832323.4,3848735.2,3865255.6,3877133.5,3899891.5,3914109.9,3929261.7,3936833.0,3959778.1,3975345.1,3990572.4,4002553.1,4017219.0,4028869.3,4045075.4,4062970.8,4083205.4,4097530.4,4118142.9,4140309.1,4158716.4,4178683.7,4195306.1,4208305.1,4223454.1,4235899.4,4249370.3,4258413.4,4271591.7,4292874.0,4304746.8,4320291.0,4345485.6,4359648.7,4390848.8,4404763.0,4419472.1,4441451.1,4466826.1,4482234.1,4509554.9,4533505.1,4557012.1,4597087.6,4659174.8,4673866.1,4684224.6,4697709.6,4711526.0,4727115.3,4738441.9,4751102.4,4758161.6,4771906.9,4787520.8,4801238.7,4816455.9,4826238.1,4835951.0,4861073.6,4879423.6,4892618.0,4900883.6,4910058.4,4929057.9,4940016.8,4957832.1,4980729.5,5027704.9,5049720.3,5065427.3,5080309.2,5102577.9,5121074.9,5131332.8,5143215.8,5157869.1,5172275.0,5189354.4,5219032.6,5234309.2,5256822.7,5268281.1,5274642.9,5291247.4,5308899.4,5323629.3,5339398.6,5362365.9,5391527.6,5406832.2,5418319.4,5438293.2,5445085.4,5458972.6,5472493.9,5487183.0,5501744.3,5511456.6,5520581.2,5531628.4,5550341.1,5571737.3,5584812.4,5607186.9,5622555.9,5642040.4,5655478.8,5667830.4,5695485.2,5730768.8,5749543.4,5758141.4,5778647.3,5795730.0,5808637.9,5826690.6,5834941.1,5853234.3,5864036.6,5875694.9,5894284.6,5907927.1,5919035.0,5932784.1,5944048.2,5961872.5,5970572.8,5987359.4,5999412.6,6016121.6,6028135.4,6040135.1,6053594.9,6061339.5,6077217.4,6087553.0,6094396.8,6101517.1,6120972.1,6142282.6,6168017.4,6177961.1,6190052.1,6197988.9,6226968.9,6242181.8,6266876.9,6280351.8,6288872.2,6295017.7,6327736.9,6342328.8,6352843.9,6367455.9,6380387.1,6392358.8,6400294.3,6412435.9,6425003.8,6437416.9,6451115.4,6468675.6,6477417.5,6498383.1,6509231.9,6520409.3,6533214.6,6541994.5,6551717.3,6569114.1,6577530.9,6591240.5,6603322.6,6619081.2,6630008.1,6656303.1,6683259.1,6693263.1,6708907.2,6718662.9,6729746.0,6740049.1,6748402.9,6776962.5,6786985.1,6799504.2,6805980.9,6812654.6,6821881.9,6835167.9,6844824.7,6854930.9,6864314.0,6873823.6,6883800.7,6907868.8,6923816.4,6932056.4,6953929.0,6967139.0,6982926.4,6992249.1,7001127.4,7018993.5,7031645.9,7040746.2,7064748.6,7081290.0,7099744.6,7112353.9,7134015.7,7184988.1,7203827.4,7230341.8,7246100.7,7264748.0,7275299.6,7285289.9,7301013.9,7310126.9,7329196.5,7349942.1,7363029.8,7379127.7,7392216.1,7409397.2,7417935.6,7432087.2,7444779.6,7458349.5,7471451.1,7487234.6,7573330.1,7595874.3,7610959.8,7627028.2,7635344.8,7650802.7,7671623.3,7681395.4,7708973.6,7727051.4,7746183.4,7763191.9,7786546.4,7798127.1,7813814.1,7826934.2,7857053.9,7879222.4,7891162.6,7903035.9,7917569.6,7933546.3,7959148.1,7973360.9,7993305.6,8006982.0,8034425.6,8089166.9,8135428.6,8189375.9,8229300.4,8312291.6,8357930.6,8388474.2,8446296.5,8522813.9,8604415.1,8701228.2,8835035.6,8970086.8,9201139.1],"abs_move_pct":[0.7699,0.9979,0.924,0.9861,1.2181,1.2901,1.3987,1.5202,1.4903,1.4636,1.5634,1.7146,1.817,1.9484,1.9857,1.9914,2.0443,2.2089,2.2442,2.2792,2.2569,2.3587,2.2752,2.3359,2.3269,2.4499,2.4388,2.5495,2.5588,2.544,2.5785,2.5399,2.612,2.4505,2.602,2.5485,2.5148,2.5241,2.6192,2.612,2.5968,2.6391,2.7283,2.8549,2.8392,2.838,2.9247,2.9025,2.884,2.7248,2.7207,2.7893,2.7194,2.718,2.7356,2.7677,2.7956,2.6764,2.5737,2.5898,2.4259,2.4341,2.4512,2.3453,2.4437,2.5214,2.5036,2.5542,2.4641,2.4283,2.3899,2.3714,2.3913,2.4342,2.4422,2.4396,2.4063,2.477,2.6186,2.6585,2.6285,2.6596,2.6156,2.6292,2.5615,2.5618,2.6723,2.6981,2.6057,2.6211,2.6853,2.7352,2.8112,2.859,2.7853,2.786,2.807,2.7235,2.7373,2.8515,2.8671,2.9851,2.9984,3.0331,3.0138,3.0172,3.0208,3.0593,2.9664,2.9699,2.9857,2.9869,2.9924,3.0979,3.1281,3.215,3.2605,3.2169,3.2504,3.208,3.2429,3.2361,3.2674,3.2699,3.2595,3.2575,3.1753,3.1445,3.1707,3.2792,3.2645,3.3318,3.378,3.376,3.3694,3.2932,3.3144,3.2796,3.2254,3.2106,3.1947,3.1808,3.095,3.0661,3.0878,3.0703,3.1423,3.206,3.1909,3.1676,3.1139,3.0225,3.1216,3.1486,3.1687,3.0712,3.0786,3.1582,3.1416,3.0751,3.0805,3.0884,3.0968,3.1738,3.0932,3.1022,3.1332,3.1121,3.1026,3.1134,3.1001,3.1068,3.0752,3.0789,3.0771,3.1252,3.1493,3.1368,3.1786,3.1517,3.2384,3.2239,3.241,3.2617,3.3275,3.3641,3.3982,3.3842,3.4021,3.3278,3.2563,3.2213,3.1796,3.1841,3.1543,3.1934,3.2175,3.1399,3.1156,3.1177,3.0392,3.0689,3.0351,3.0458,3.0634,3.1206,3.0533,3.1237,3.0599,3.0586,3.0454,2.9885,2.9776,2.9524,2.982,2.9483,2.9504,2.917,2.9758,3.0017,2.9702,2.9992,3.0707,3.1012,3.0978,3.1123,3.1047,3.0413,3.0055,3.0618,3.0842,2.9622,3.0165,2.9671,2.963,3.0087,3.0305,3.0373,3.0452,3.0358,3.0574,3.0886,3.1041,3.0376,3.005,3.0149,3.0053,3.0426,3.0516,2.9762,3.0012,2.9507,2.9626,3.024,3.0443,3.0835,3.163,3.2308,3.2249,3.2446,3.2483,3.3552,3.3949,3.4012,3.3667,3.299,3.3031,3.3248,3.3396,3.2762,3.2234,3.2814,3.312,3.3522,3.3284,3.3296,3.2751,3.2242,3.2542,3.2576,3.3206,3.3362,3.3014,3.2876,3.3237,3.3149,3.2685,3.2833,3.2588,3.2595,3.2125,3.2086,3.2002,3.1809,3.1717,3.1428,3.1567,3.1558,3.1221,3.113,3.0545,3.0729,3.1005,3.138,3.1576,3.1516,3.1734,3.2007,3.1564,3.1333,3.1669,3.1391,3.1583,3.1577,3.182,3.2365,3.2406,3.1806,3.2214,3.2493,3.2618,3.2721,3.2894,3.2838,3.2737,3.2978,3.3026,3.2856,3.2865,3.2326,3.3198,3.2953,3.3177,3.2886,3.3163,3.2932,3.3403,3.3777,3.3691,3.4963,3.4431,3.4206,3.4384,3.4488,3.4152,3.4625,3.4578,3.4948,3.4739,3.4357,3.4793,3.5395,3.5357,3.584,3.5746,3.6332,3.5915,3.5438,3.5912,3.544,3.4926,3.507,3.4791,3.5366,3.5304,3.5391,3.4612,3.4852,3.473,3.445,3.3861,3.3303,3.3738,3.4485,3.4297,3.3643,3.3951,3.3608,3.264,3.3313,3.3843,3.3557,3.3305,3.412,3.4209,3.6495,3.5186,3.5193,3.473,3.4486],"open5_vol":306310.5,"days":14,"atr14":0.3616857142857142,"adv14":12007667,"avg_range_pct14":6.627,"prev_close":5.95,"prev_high":5.975,"prev_low":5.6439,"high_20d":6.09,"ref_5d_high":5.975,"ref_5d_low":5.16,"ref_5d_avg_high":5.624,"ref_5d_avg_low":5.3368,"ref_5d_avg_range":0.2872,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":11},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":10},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":8},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":9},{"lo":4.97,"hi":5.0,"mid":4.985,"touches":2,"last_touch_days_ago":10},{"lo":5.16,"hi":5.24,"mid":5.205,"touches":4,"last_touch_days_ago":3},{"lo":5.28,"hi":5.35,"mid":5.3083,"touches":3,"last_touch_days_ago":1},{"lo":5.375,"hi":5.46,"mid":5.4175,"touches":2,"last_touch_days_ago":2},{"lo":5.515,"hi":5.54,"mid":5.5275,"touches":2,"last_touch_days_ago":1},{"lo":5.625,"hi":5.65,"mid":5.6372,"touches":4,"last_touch_days_ago":0}],"high":5.975,"low":4.46,"atr":0.3617,"sessions":14,"tol":0.0904}}