{"symbol":"RUM","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[32212.9,18126.9,14172.6,13465.7,6095.4,16487.0,10803.9,7184.1,8228.3,17362.2,20690.9,21501.9,15452.2,13462.9,16810.9,11310.6,5869.7,8014.0,8547.6,8573.6,5648.4,12694.9,5141.9,7382.4,10288.4,10910.2,11394.7,11695.1,8796.4,7858.3,12820.3,14426.1,8822.0,12979.4,10826.4,6202.9,5328.1,9179.3,8919.1,6482.5,6081.7,8247.8,6011.6,6290.0,10220.6,16153.8,6821.8,6130.5,4627.2,11496.1,9082.9,9156.1,12405.1,8351.9,6898.4,6816.8,6426.4,8339.1,5840.0,4368.0,7431.9,4271.6,6546.2,6943.6,5236.9,4702.2,3560.3,5521.9,5065.1,5130.1,9692.9,9143.1,7428.2,7440.9,4445.6,3906.7,5847.9,6078.6,5542.9,3845.8,4274.9,3887.8,5306.2,3087.7,15792.9,5929.3,3527.3,3303.1,4237.7,3233.7,3842.6,3653.5,3817.3,5902.1,7718.3,4944.1,5106.2,3078.1,3631.9,4694.7,7057.7,5796.1,6188.1,3960.9,9747.7,5871.6,8306.2,6754.9,7319.3,3821.4,5106.6,6225.7,3828.7,3044.6,4116.6,5874.1,5757.9,3348.2,3167.7,6256.9,4108.0,2950.8,3069.4,2468.1,7379.4,5681.4,6081.7,2216.8,4478.1,5648.5,6769.2,6388.6,4918.2,3017.9,5898.0,8308.5,6640.5,8899.9,5126.9,6134.5,7937.0,6570.8,3486.9,3754.1,2821.3,13505.9,5962.6,4319.6,4027.1,6417.9,9479.6,4085.8,5463.2,2483.2,2859.8,8700.3,5904.4,7955.7,10089.0,7186.1,6902.0,3735.2,6195.0,6616.8,7923.7,3640.7,2683.1,2596.6,2365.4,5462.2,5216.7,2892.0,9685.6,1788.0,3187.6,3076.9,7886.1,2553.8,4490.9,2613.2,4184.9,4747.1,3808.1,3026.3,5200.6,2751.1,2961.4,6418.7,4517.3,3100.4,4696.1,4272.0,2713.6,6454.4,6948.0,3517.0,2279.1,2780.1,2648.9,4182.6,6266.3,2669.6,2563.0,3157.6,4208.4,7946.7,2066.5,3842.5,3901.9,3045.4,4486.9,3517.7,2759.9,3164.6,5988.9,9378.3,9398.3,5393.8,3960.2,3277.6,4021.5,12111.7,7888.9,3551.2,3218.4,4251.6,5098.1,3927.8,2429.2,2520.6,4349.0,3744.4,4603.7,3760.1,3970.6,4640.2,4480.4,2563.5,4610.7,1533.4,3876.4,3572.3,2806.4,3036.5,2995.8,10382.5,2662.2,3075.7,3145.5,1795.6,4020.4,3431.1,5115.6,2823.8,2468.5,4476.6,2102.2,3817.6,4134.8,4166.6,3918.0,3124.1,1937.1,2041.6,2870.2,2095.9,3617.3,2657.3,3526.7,3072.4,4551.9,2230.1,3305.8,4258.0,4789.8,1779.9,3627.7,2973.2,4250.5,3179.2,3210.1,2008.6,3030.6,2341.2,3014.1,4134.4,3302.8,3643.6,1718.4,5155.2,3113.6,1899.7,3413.9,1747.2,14612.4,3899.7,3354.7,1666.4,8222.9,5256.6,14707.9,7712.0,3974.7,3432.5,2425.2,3849.9,5521.2,3291.3,4609.9,2893.0,4817.3,4213.3,4179.5,4101.9,2906.1,4827.0,4419.1,2948.9,3559.1,8017.4,4038.5,4706.6,4652.6,3412.2,2723.4,6493.0,2793.6,3809.3,3136.1,3594.9,7092.6,3995.8,3529.1,3227.4,3897.6,5287.5,6050.8,5090.8,3955.9,4872.2,5994.7,5651.1,2873.1,3902.4,4551.7,7163.7,2562.1,20201.9,4231.6,3772.4,4264.2,5460.4,5569.8,3924.3,9087.0,7166.0,7702.2,9188.3,5977.6,4857.8,7482.7,8724.6,7434.3,7069.1,7388.4,9451.1,10516.9,10504.7,9525.2,11335.6,11076.3,8997.9,9021.1,7636.2,8617.4,9360.4,27143.4,16959.2,8194.7,10445.6,41890.2,22962.5,27974.6,17487.8,32337.4,37917.3,26853.2,28644.3,39498.5,109417.4],"cum_vol":[32212.9,50339.7,64512.4,77978.1,84073.5,100560.5,111364.4,118548.5,126776.8,144139.0,164829.9,186331.8,201784.0,215246.9,232057.8,243368.4,249238.1,257252.1,265799.7,274373.4,280021.8,292716.7,297858.6,305241.0,315529.4,326439.6,337834.3,349529.4,358325.7,366184.0,379004.3,393430.4,402252.4,415231.7,426058.1,432261.0,437589.1,446768.4,455687.5,462170.0,468251.7,476499.5,482511.1,488801.1,499021.7,515175.5,521997.3,528127.8,532755.0,544251.1,553334.0,562490.1,574895.2,583247.1,590145.5,596962.3,603388.6,611727.7,617567.7,621935.7,629367.6,633639.3,640185.5,647129.1,652365.9,657068.1,660628.4,666150.4,671215.4,676345.6,686038.4,695181.5,702609.7,710050.6,714496.1,718402.9,724250.7,730329.3,735872.2,739718.0,743992.9,747880.7,753186.9,756274.6,772067.6,777996.9,781524.1,784827.2,789064.9,792298.6,796141.2,799794.7,803612.0,809514.1,817232.4,822176.5,827282.7,830360.8,833992.6,838687.4,845745.1,851541.1,857729.2,861690.1,871437.9,877309.5,885615.7,892370.6,899689.9,903511.3,908617.9,914843.6,918672.4,921717.0,925833.6,931707.7,937465.6,940813.8,943981.5,950238.4,954346.4,957297.1,960366.6,962834.7,970214.1,975895.5,981977.2,984194.0,988672.1,994320.6,1001089.8,1007478.4,1012396.6,1015414.5,1021312.5,1029621.0,1036261.5,1045161.4,1050288.4,1056422.9,1064359.9,1070930.6,1074417.5,1078171.6,1080992.9,1094498.9,1100461.4,1104781.0,1108808.1,1115226.1,1124705.6,1128791.4,1134254.6,1136737.9,1139597.6,1148297.9,1154202.3,1162158.0,1172247.0,1179433.1,1186335.1,1190070.3,1196265.3,1202882.1,1210805.8,1214446.5,1217129.6,1219726.1,1222091.5,1227553.7,1232770.4,1235662.4,1245348.0,1247136.0,1250323.6,1253400.4,1261286.5,1263840.3,1268331.2,1270944.4,1275129.3,1279876.4,1283684.4,1286710.7,1291911.3,1294662.4,1297623.8,1304042.5,1308559.8,1311660.2,1316356.3,1320628.3,1323341.9,1329796.2,1336744.2,1340261.2,1342540.4,1345320.4,1347969.3,1352151.9,1358418.1,1361087.7,1363650.7,1366808.4,1371016.8,1378963.5,1381030.0,1384872.5,1388774.4,1391819.8,1396306.6,1399824.4,1402584.2,1405748.8,1411737.6,1421115.9,1430514.2,1435908.0,1439868.2,1443145.9,1447167.4,1459279.1,1467167.9,1470719.1,1473937.6,1478189.1,1483287.2,1487215.0,1489644.2,1492164.8,1496513.8,1500258.2,1504861.9,1508622.0,1512592.6,1517232.9,1521713.3,1524276.8,1528887.5,1530420.9,1534297.4,1537869.6,1540676.0,1543712.5,1546708.3,1557090.8,1559753.0,1562828.7,1565974.2,1567769.8,1571790.1,1575221.3,1580336.9,1583160.7,1585629.2,1590105.9,1592208.1,1596025.6,1600160.4,1604327.0,1608245.0,1611369.1,1613306.2,1615347.9,1618218.1,1620314.0,1623931.3,1626588.6,1630115.3,1633187.7,1637739.6,1639969.7,1643275.5,1647533.5,1652323.3,1654103.2,1657730.9,1660704.1,1664954.6,1668133.9,1671344.0,1673352.6,1676383.3,1678724.5,1681738.6,1685873.1,1689175.9,1692819.5,1694537.9,1699693.1,1702806.7,1704706.4,1708120.4,1709867.6,1724479.9,1728379.6,1731734.4,1733400.7,1741623.6,1746880.2,1761588.1,1769300.1,1773274.9,1776707.4,1779132.6,1782982.4,1788503.6,1791794.9,1796404.8,1799297.8,1804115.1,1808328.4,1812507.9,1816609.8,1819515.9,1824342.9,1828762.0,1831710.9,1835270.1,1843287.5,1847326.0,1852032.6,1856685.1,1860097.4,1862820.7,1869313.7,1872107.3,1875916.6,1879052.6,1882647.6,1889740.2,1893736.0,1897265.1,1900492.5,1904390.1,1909677.6,1915728.4,1920819.2,1924775.1,1929647.4,1935642.1,1941293.1,1944166.2,1948068.6,1952620.3,1959784.0,1962346.1,1982548.0,1986779.6,1990551.9,1994816.1,2000276.6,2005846.4,2009770.6,2018857.6,2026023.6,2033725.9,2042914.1,2048891.8,2053749.6,2061232.3,2069956.9,2077391.1,2084460.2,2091848.6,2101299.8,2111816.6,2122321.4,2131846.6,2143182.1,2154258.4,2163256.3,2172277.4,2179913.6,2188531.0,2197891.4,2225034.8,2241994.0,2250188.7,2260634.4,2302524.6,2325487.1,2353461.6,2370949.4,2403286.9,2441204.1,2468057.4,2496701.6,2536200.1,2645617.6],"abs_move_pct":[0.6324,0.7324,0.8651,1.0086,0.9337,1.0206,0.8034,0.8237,0.8381,1.1912,1.3169,1.421,1.4239,1.5361,1.5278,1.5945,1.4278,1.5613,1.6478,1.5602,1.5524,1.6937,1.7198,1.6774,1.7179,1.9449,2.0488,2.1559,2.2089,2.0289,2.1365,2.0279,1.8738,1.8246,1.896,1.8996,1.825,1.9311,1.9335,1.789,1.722,1.7874,1.9701,2.0568,2.1204,2.2203,2.3073,2.2826,2.2405,2.2885,2.2809,2.3689,2.4093,2.4535,2.4567,2.4682,2.4096,2.3138,2.2392,2.1938,2.1516,2.1666,2.2934,2.2145,2.2981,2.2671,2.2882,2.3735,2.4017,2.3418,2.2921,2.2468,2.1124,2.1209,2.1591,2.147,2.141,2.1297,2.0407,2.0539,2.1257,2.086,2.1053,2.0848,2.1207,2.0169,1.9809,2.0033,2.0521,2.0247,2.1157,2.095,2.0751,2.2129,2.3891,2.4977,2.5282,2.529,2.4689,2.4618,2.5204,2.4981,2.5063,2.5258,2.452,2.4832,2.4387,2.4135,2.3613,2.453,2.4773,2.3972,2.4712,2.4248,2.4348,2.4408,2.3884,2.4268,2.4009,2.3723,2.3435,2.4016,2.3562,2.3806,2.3525,2.2566,2.185,2.1687,2.2166,2.3206,2.3452,2.3545,2.3926,2.3877,2.4115,2.4194,2.4439,2.4419,2.4249,2.4715,2.4824,2.5759,2.5761,2.5836,2.5088,2.5817,2.6452,2.6959,2.7052,2.7742,2.7571,2.7328,2.6913,2.7733,2.7659,2.6768,2.7185,2.7967,2.8152,2.8484,2.786,2.8311,2.8256,2.8085,2.8706,2.8474,2.8208,2.9051,2.8553,2.9063,2.9452,2.905,2.9385,2.9734,2.9429,2.9154,2.8947,2.8941,2.8476,2.8453,2.9407,2.994,2.9736,2.9746,2.957,2.8959,2.9078,2.917,2.9376,2.9236,2.9335,2.8652,2.8305,2.8418,2.8425,2.8902,2.8299,2.8316,2.7971,2.809,2.8598,2.7878,2.7767,2.7829,2.7868,2.8321,2.8475,2.7686,2.7179,2.6578,2.6716,2.7203,2.6992,2.7099,2.8204,2.8491,2.8973,2.9281,2.9778,2.9363,2.9599,2.947,2.9836,2.9002,2.8526,2.8285,2.8857,2.8828,2.9254,2.9666,2.9801,2.9494,2.9552,2.9546,3.0428,3.0424,3.0387,3.0503,3.0712,3.0606,3.0816,3.1029,3.0177,2.9834,3.0121,3.0369,3.0422,3.0928,3.0477,3.0246,3.0292,2.9966,2.9567,3.0035,3.0224,2.9909,3.0516,3.0878,3.081,3.1155,3.1154,3.1245,3.1161,3.1029,3.0899,3.0314,2.9934,3.0142,3.0184,3.0132,3.0064,3.0186,3.0383,3.1094,3.1037,3.0984,3.0984,3.0789,3.0463,3.0314,3.0656,3.0354,3.0126,3.0077,3.0018,2.9868,2.975,2.9558,2.9494,2.9685,2.9846,3.0133,2.9875,2.9855,2.9504,2.9312,2.9501,2.9545,2.909,2.9492,2.8919,2.8437,2.9047,2.8978,2.9044,2.9395,2.9478,2.9258,2.8745,2.8734,2.8768,2.8646,2.8694,2.9185,2.9352,2.9791,3.0125,3.0263,3.0543,3.0582,3.0892,3.0723,2.9868,3.0045,3.0099,3.05,3.0264,3.0058,3.0487,3.0535,3.114,3.1033,3.1545,3.1559,3.1729,3.0927,3.1956,3.2219,3.2271,3.2561,3.2185,3.2018,3.2299,3.2538,3.2586,3.1859,3.1851,3.2136,3.221,3.2173,3.2774,3.2491,3.248,3.3262,3.3033,3.3067,3.2707,3.2427,3.2653,3.2598,3.2417,3.1234,3.1394,3.1785,3.2303,3.2221,3.1473,3.087,3.1145,3.0534,3.0895,3.121,3.1345,3.129,3.1537,3.1089,3.1129,2.9918,3.0698,3.0587,3.1726,3.1412,3.1393,3.1747,3.1397,3.22,3.2537,3.2576,3.1355,3.1081],"open5_vol":84073.5,"days":14,"atr14":0.4099928571428571,"adv14":3233991,"avg_range_pct14":6.779,"prev_close":5.99,"prev_high":6.08,"prev_low":5.84,"high_20d":8.71,"ref_5d_high":6.58,"ref_5d_low":5.78,"ref_5d_avg_high":6.298,"ref_5d_avg_low":5.999,"ref_5d_avg_range":0.299,"sr14":{"levels":[{"lo":5.78,"hi":5.84,"mid":5.8167,"touches":3,"last_touch_days_ago":0},{"lo":5.97,"hi":6.055,"mid":6.02,"touches":5,"last_touch_days_ago":4},{"lo":6.08,"hi":6.18,"mid":6.1314,"touches":7,"last_touch_days_ago":0},{"lo":6.225,"hi":6.3,"mid":6.2617,"touches":3,"last_touch_days_ago":3},{"lo":6.38,"hi":6.38,"mid":6.38,"touches":2,"last_touch_days_ago":3},{"lo":6.49,"hi":6.585,"mid":6.5475,"touches":6,"last_touch_days_ago":2}],"high":6.7399,"low":5.78,"atr":0.41,"sessions":14,"tol":0.1025}}