{"symbol":"RKT","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[212351.3,78617.2,71484.7,90053.6,83471.9,84233.8,82399.0,74567.1,92123.7,75448.9,75948.9,49122.6,65009.8,65076.1,69275.4,81978.9,47343.1,59229.0,58157.6,97127.5,52731.1,47919.4,50305.6,74438.6,72101.6,53301.1,44546.6,78485.1,50848.8,51537.5,59268.7,68421.2,58470.0,40524.0,37681.6,71017.3,95300.5,70930.4,96578.4,52597.7,57006.8,59890.9,47168.6,67982.5,44622.3,59958.3,183115.4,40682.1,55082.5,47560.1,62747.5,68106.7,51165.0,62820.9,71578.3,70031.7,72092.6,40672.9,38051.6,62075.6,49446.8,52915.0,83394.7,68593.4,56573.8,42079.0,45127.2,54564.8,66180.4,54667.9,65136.0,99312.2,67517.1,67817.4,93765.6,81766.4,84234.6,69306.4,50559.7,103724.0,68756.7,50503.6,47361.9,51240.5,62628.9,50713.6,44753.3,50138.2,62118.5,49175.0,68161.6,51962.6,63457.1,51347.8,61484.7,62566.7,77224.6,66616.6,72771.6,61407.1,74325.1,63924.2,65707.9,53993.6,75744.8,75989.1,56451.0,76789.4,52866.6,59608.8,70023.1,51270.7,64900.7,54794.7,59659.3,67030.9,68078.6,74954.9,69455.4,63443.6,53406.1,62011.6,56067.4,78668.2,70009.4,56526.9,72548.3,67644.3,76173.1,72629.1,85508.8,73815.8,72461.6,55879.4,67893.7,70569.6,50310.2,78416.9,56932.7,78360.9,55031.4,65957.1,60903.8,68884.1,59180.4,76934.1,94151.9,78184.6,80872.9,85698.5,96249.7,73816.7,73479.6,106607.2,64934.9,66931.6,154540.6,56812.1,69993.9,68867.2,89305.1,94596.2,57661.6,80334.1,67719.4,70152.0,107741.6,63677.1,50768.0,59050.0,70798.5,55601.1,76095.5,110808.7,62553.5,65846.6,66998.6,60033.2,63539.1,49224.5,47907.9,67575.1,50659.9,68796.5,58385.5,83658.6,76298.7,122581.8,56135.6,59361.9,55111.4,85009.5,73293.9,59118.1,55178.9,66655.7,59152.1,43147.9,47060.6,49459.4,67004.6,91127.4,71385.7,194592.0,93239.3,59971.9,59389.6,79861.4,70700.0,72642.6,67668.5,81829.2,66587.7,72193.7,83645.2,59371.9,67266.3,78749.0,48742.4,45651.9,62391.9,39683.4,110004.1,77832.0,65075.1,77842.2,151191.7,46383.1,55214.1,53443.9,48714.9,72022.1,59994.4,62324.9,62193.6,62790.6,46429.1,40584.1,53400.9,79995.4,55527.3,72649.4,52192.5,60074.8,37315.9,66524.6,64062.9,68651.5,48610.9,64055.4,51076.6,64409.0,50790.6,65235.8,74547.9,80772.9,51650.5,71402.9,57817.4,66966.4,43411.6,68593.7,39833.5,63465.4,70129.1,78844.1,56228.4,59177.0,59369.1,39710.1,47383.9,53578.4,56435.1,64355.7,254868.7,101384.1,77053.2,69332.1,69456.4,60374.9,55856.6,76006.2,70751.6,66935.3,43533.1,59843.8,64952.9,62116.1,48338.7,54427.3,66501.9,64086.9,55284.8,60061.5,57254.2,69164.7,64800.6,60512.9,62712.5,57890.8,77748.6,47075.7,62572.5,61683.7,56889.7,66398.8,68376.6,107821.9,52304.5,88690.7,163397.6,88088.1,144078.5,233912.6,133032.9,88931.1,87323.9,57302.9,49412.1,103330.1,76820.9,89632.1,80286.1,126467.0,75007.3,74359.1,75461.1,64466.6,64080.6,56248.9,95757.4,92265.2,179400.5,99646.7,95899.9,71617.8,68529.1,65377.3,72269.4,125743.4,253512.3,72222.8,60533.7,62578.1,78766.9,66581.9,58265.3,100929.1,79916.6,80450.5,86204.0,98386.0,82128.9,90296.3,82437.7,67867.0,101402.3,83127.5,104733.0,64073.7,97311.3,101047.8,86924.6,103706.5,90036.4,111997.1,99779.6,96600.1,125542.6,101557.6,98464.7,102959.7,102677.0,103683.1,98335.8,126525.4,128716.1,106639.6,91325.1,126326.4,158590.5,153128.9,135624.2,156937.6,142394.0,210769.2,290652.5,296117.3,445361.1,875142.8],"cum_vol":[212351.3,290968.5,362453.2,452506.8,535978.7,620212.5,702611.5,777178.6,869302.3,944751.1,1020700.1,1069822.6,1134832.4,1199908.5,1269183.9,1351162.8,1398505.9,1457734.9,1515892.5,1613020.0,1665751.1,1713670.5,1763976.1,1838414.7,1910516.4,1963817.5,2008364.1,2086849.3,2137698.1,2189235.6,2248504.3,2316925.5,2375395.5,2415919.5,2453601.1,2524618.4,2619918.9,2690849.4,2787427.7,2840025.4,2897032.2,2956923.1,3004091.7,3072074.2,3116696.5,3176654.8,3359770.1,3400452.3,3455534.8,3503094.9,3565842.4,3633949.1,3685114.1,3747934.9,3819513.2,3889544.9,3961637.6,4002310.4,4040362.0,4102437.6,4151884.4,4204799.4,4288194.1,4356787.4,4413361.2,4455440.2,4500567.4,4555132.2,4621312.6,4675980.5,4741116.5,4840428.7,4907945.8,4975763.2,5069528.9,5151295.2,5235529.8,5304836.1,5355395.9,5459119.9,5527876.6,5578380.2,5625742.1,5676982.6,5739611.6,5790325.2,5835078.5,5885216.7,5947335.2,5996510.2,6064671.9,6116634.4,6180091.6,6231439.4,6292924.1,6355490.8,6432715.4,6499332.0,6572103.6,6633510.7,6707835.9,6771760.1,6837468.0,6891461.6,6967206.4,7043195.5,7099646.5,7176435.9,7229302.5,7288911.3,7358934.4,7410205.1,7475105.9,7529900.6,7589559.9,7656590.8,7724669.4,7799624.3,7869079.7,7932523.4,7985929.4,8047941.0,8104008.4,8182676.6,8252685.9,8309212.8,8381761.1,8449405.4,8525578.5,8598207.6,8683716.4,8757532.2,8829993.9,8885873.3,8953767.0,9024336.6,9074646.8,9153063.7,9209996.4,9288357.4,9343388.8,9409345.9,9470249.6,9539133.7,9598314.1,9675248.3,9769400.1,9847584.8,9928457.7,10014156.2,10110405.9,10184222.6,10257702.3,10364309.5,10429244.4,10496176.0,10650716.6,10707528.6,10777522.5,10846389.7,10935694.8,11030291.0,11087952.6,11168286.7,11236006.1,11306158.1,11413899.7,11477576.8,11528344.8,11587394.8,11658193.3,11713794.4,11789889.9,11900698.6,11963252.1,12029098.7,12096097.4,12156130.6,12219669.6,12268894.1,12316802.1,12384377.1,12435037.0,12503833.5,12562219.0,12645877.6,12722176.4,12844758.1,12900893.7,12960255.6,13015366.9,13100376.4,13173670.4,13232788.5,13287967.4,13354623.1,13413775.2,13456923.1,13503983.7,13553443.1,13620447.7,13711575.1,13782960.9,13977552.9,14070792.1,14130764.1,14190153.6,14270015.0,14340715.0,14413357.6,14481026.1,14562855.4,14629443.1,14701636.8,14785282.0,14844653.9,14911920.2,14990669.2,15039411.6,15085063.6,15147455.5,15187138.9,15297143.0,15374975.0,15440050.1,15517892.4,15669084.1,15715467.1,15770681.3,15824125.1,15872840.0,15944862.1,16004856.5,16067181.4,16129374.9,16192165.5,16238594.6,16279178.8,16332579.7,16412575.1,16468102.4,16540751.9,16592944.4,16653019.1,16690335.0,16756859.6,16820922.5,16889574.0,16938184.9,17002240.3,17053316.9,17117725.9,17168516.5,17233752.3,17308300.1,17389073.1,17440723.6,17512126.4,17569943.8,17636910.2,17680321.9,17748915.6,17788749.1,17852214.5,17922343.6,18001187.7,18057416.1,18116593.1,18175962.2,18215672.4,18263056.2,18316634.6,18373069.6,18437425.4,18692294.1,18793678.2,18870731.4,18940063.5,19009519.9,19069894.9,19125751.4,19201757.6,19272509.2,19339444.5,19382977.6,19442821.4,19507774.2,19569890.4,19618229.1,19672656.4,19739158.2,19803245.1,19858529.9,19918591.4,19975845.6,20045010.4,20109811.0,20170323.9,20233036.4,20290927.2,20368675.9,20415751.6,20478324.1,20540007.8,20596897.5,20663296.3,20731672.9,20839494.7,20891799.2,20980489.9,21143887.6,21231975.6,21376054.1,21609966.7,21742999.6,21831930.7,21919254.6,21976557.5,22025969.6,22129299.7,22206120.6,22295752.7,22376038.8,22502505.8,22577513.1,22651872.2,22727333.3,22791799.9,22855880.4,22912129.4,23007886.8,23100152.0,23279552.5,23379199.2,23475099.1,23546716.9,23615245.9,23680623.2,23752892.6,23878636.0,24132148.3,24204371.1,24264904.8,24327482.9,24406249.8,24472831.7,24531097.0,24632026.1,24711942.7,24792393.2,24878597.2,24976983.2,25059112.1,25149408.4,25231846.1,25299713.1,25401115.4,25484242.9,25588975.9,25653049.6,25750360.9,25851408.6,25938333.3,26042039.8,26132076.1,26244073.2,26343852.9,26440452.9,26565995.6,26667553.2,26766017.9,26868977.6,26971654.6,27075337.7,27173673.5,27300198.9,27428914.9,27535554.6,27626879.7,27753206.1,27911796.6,28064925.5,28200549.7,28357487.3,28499881.3,28710650.5,29001303.0,29297420.3,29742781.4,30617924.2],"abs_move_pct":[0.7129,0.8264,0.8652,0.9098,1.0677,1.4311,1.3175,1.3092,1.3565,1.3238,1.1477,1.1192,1.1272,0.9746,1.0602,1.062,1.0891,1.1658,1.2704,1.4278,1.4925,1.6081,1.6058,1.6199,1.7044,1.6315,1.6063,1.5813,1.6286,1.5839,1.5729,1.623,1.7421,1.6678,1.7615,1.7808,1.8438,1.8373,1.9714,1.9763,2.0713,1.9486,1.9474,1.9505,1.938,2.012,1.8724,1.8704,1.9355,2.0414,2.1467,2.1521,2.1436,2.2658,2.312,2.324,2.2008,2.296,2.382,2.3486,2.4146,2.392,2.5178,2.4558,2.4185,2.4708,2.4589,2.4181,2.3517,2.3475,2.334,2.3234,2.2699,2.2279,2.3099,2.3308,2.3309,2.3369,2.3323,2.4677,2.463,2.4827,2.4789,2.4793,2.4667,2.4919,2.4803,2.4338,2.3999,2.3734,2.3438,2.4079,2.441,2.436,2.4344,2.4564,2.5583,2.53,2.4455,2.4272,2.4276,2.3837,2.3748,2.3899,2.4569,2.4574,2.4636,2.4941,2.4869,2.4532,2.515,2.4988,2.4915,2.4948,2.4812,2.4216,2.4066,2.3985,2.3789,2.4144,2.4099,2.3728,2.3543,2.3716,2.3434,2.396,2.3844,2.4286,2.4461,2.4907,2.5156,2.5197,2.4903,2.453,2.4516,2.4978,2.5331,2.4896,2.4697,2.5244,2.5347,2.4987,2.4641,2.4566,2.4598,2.4967,2.4806,2.4979,2.4457,2.4357,2.4921,2.5023,2.5073,2.5276,2.5779,2.5572,2.5766,2.5503,2.5042,2.5522,2.5951,2.5763,2.5799,2.6256,2.6214,2.6137,2.629,2.6334,2.6327,2.6092,2.5868,2.5726,2.6404,2.6057,2.6371,2.611,2.5617,2.5337,2.5256,2.5276,2.4868,2.4977,2.5097,2.5069,2.5248,2.5533,2.5142,2.593,2.6161,2.5632,2.5248,2.5547,2.5817,2.5708,2.5816,2.5459,2.525,2.5532,2.5895,2.6509,2.7166,2.6951,2.6871,2.6313,2.655,2.6176,2.6259,2.6016,2.6702,2.7044,2.7033,2.7511,2.7443,2.7736,2.7203,2.709,2.6681,2.704,2.6967,2.6768,2.7159,2.7025,2.6533,2.5843,2.6329,2.6609,2.6172,2.6407,2.6426,2.6076,2.6626,2.6135,2.6226,2.6104,2.6167,2.5912,2.5483,2.5417,2.517,2.4906,2.5159,2.4683,2.4517,2.4677,2.4819,2.5332,2.5076,2.4973,2.4975,2.4787,2.5148,2.4686,2.4716,2.4956,2.4727,2.4116,2.4329,2.4328,2.4328,2.4108,2.4229,2.4167,2.4376,2.456,2.4897,2.5178,2.5208,2.5029,2.488,2.4546,2.4446,2.4243,2.3782,2.4252,2.4372,2.3889,2.3924,2.3976,2.4109,2.4448,2.4171,2.4202,2.4023,2.3741,2.3601,2.3361,2.3322,2.3618,2.348,2.3074,2.3137,2.3343,2.3079,2.2818,2.3061,2.2765,2.2111,2.2141,2.2367,2.2548,2.2388,2.2379,2.2753,2.2178,2.2505,2.2798,2.2184,2.2475,2.2022,2.2007,2.2103,2.2122,2.2214,2.1658,2.1469,2.1319,2.0699,2.0953,2.117,2.1675,2.1934,2.1771,2.156,2.1837,2.2279,2.24,2.2645,2.2409,2.2538,2.2479,2.2749,2.2862,2.2756,2.2824,2.2715,2.2292,2.2387,2.2461,2.2537,2.2282,2.2503,2.1852,2.148,2.1593,2.2185,2.2138,2.2198,2.2575,2.3019,2.2741,2.2909,2.312,2.3269,2.3361,2.3572,2.3033,2.2844,2.2551,2.2673,2.273,2.2372,2.1776,2.1737,2.1938,2.1324,2.1957,2.2341,2.2393,2.2124,2.2358,2.2364,2.1799,2.2287,2.1656,2.1509,2.1606,2.1338,2.0851,2.0617,2.0978,2.0642,2.0426,2.0831,2.092,2.0528,2.0404,1.9765,1.9349,1.8919,2.02],"open5_vol":535978.7,"days":14,"atr14":0.8564285714285713,"adv14":34814279,"avg_range_pct14":5.333,"prev_close":14.3,"prev_high":14.71,"prev_low":14.25,"high_20d":16.385,"ref_5d_high":14.76,"ref_5d_low":13.75,"ref_5d_avg_high":14.56,"ref_5d_avg_low":14.007,"ref_5d_avg_range":0.553,"sr14":{"levels":[{"lo":13.75,"hi":13.9,"mid":13.825,"touches":3,"last_touch_days_ago":1},{"lo":14.24,"hi":14.42,"mid":14.315,"touches":5,"last_touch_days_ago":0},{"lo":14.48,"hi":14.665,"mid":14.575,"touches":3,"last_touch_days_ago":3},{"lo":14.71,"hi":14.8,"mid":14.7567,"touches":3,"last_touch_days_ago":0},{"lo":15.17,"hi":15.37,"mid":15.2662,"touches":4,"last_touch_days_ago":6},{"lo":15.46,"hi":15.56,"mid":15.521,"touches":5,"last_touch_days_ago":5},{"lo":16.09,"hi":16.25,"mid":16.17,"touches":2,"last_touch_days_ago":7}],"high":16.385,"low":13.75,"atr":0.8564,"sessions":14,"tol":0.2141}}