{"symbol":"RDW","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[395131.9,208543.6,180758.6,154494.6,114327.9,133554.1,105412.9,104980.6,91831.1,104733.6,121611.4,129443.2,116610.9,121216.1,108582.4,127214.8,95991.9,80772.0,82531.4,81406.4,101988.4,85958.7,70417.8,92809.5,88739.8,89750.9,81270.9,79299.5,70169.2,83729.3,87975.2,70055.7,71040.8,48030.7,50332.3,67567.2,53590.5,49390.4,63355.6,66863.8,70095.4,79354.3,62007.5,61449.1,68701.4,75238.4,64185.8,59774.2,59603.6,59256.0,69609.8,75320.0,55026.9,46192.3,55832.1,52662.6,47168.1,53405.4,47443.3,43961.4,49713.2,39513.4,66013.4,56315.4,39504.9,50667.1,75015.9,51189.4,30733.4,43728.7,56417.5,55323.3,40285.6,39147.9,39270.5,41948.1,47995.3,46064.9,37559.5,37135.6,53277.7,35877.9,35054.8,41952.6,45104.4,66588.7,65373.7,43393.9,43245.3,46648.1,36741.5,42204.9,32035.7,39091.2,42240.1,55183.3,52664.6,41767.3,31350.6,35137.7,47042.8,55770.4,41042.3,36821.9,36714.3,40919.5,38432.9,31435.6,33813.2,31983.0,35748.7,38628.4,43140.9,33081.6,31459.0,32832.3,38389.3,33690.3,34025.6,31869.8,34210.5,25878.2,49308.9,23096.7,35464.4,55220.9,39511.2,28926.6,23596.3,27393.4,38493.9,27630.0,24838.4,21150.5,23704.0,30078.6,33789.9,25964.9,44565.5,21452.5,27876.4,35026.0,41226.8,28880.1,32941.9,26981.3,27233.9,25293.2,24755.9,24036.5,28163.4,32166.2,26661.6,22707.0,26984.6,24974.5,35320.6,24118.8,28112.9,32052.8,33297.9,26227.6,31110.2,32101.1,31999.9,48383.0,22285.0,33135.6,34605.4,48091.9,38721.9,30577.7,32382.3,26096.8,21761.4,36553.3,34577.8,21909.2,28897.2,34923.8,34554.0,44492.6,25861.3,40840.8,39599.1,25533.4,27420.1,33132.3,25150.8,27862.7,25752.4,32596.9,23236.7,23426.9,19703.1,33211.6,31460.2,19009.7,17784.4,25432.0,29688.0,28315.5,23350.1,22371.5,20992.4,30695.1,23394.0,28911.4,32443.5,29590.4,26191.6,24122.8,22533.2,25353.1,21856.4,30954.6,28993.8,32958.1,24788.6,21619.1,31184.0,26528.6,15249.4,20466.5,21504.6,25257.3,21909.4,17827.9,20273.5,23539.2,28013.9,24512.6,20829.3,20112.9,22474.4,19818.4,32644.9,19572.9,18329.0,23394.6,38447.9,32909.5,25904.6,26481.0,24537.4,26295.6,26544.7,28211.9,21739.8,25506.8,25391.7,22236.4,13448.8,24948.4,15296.9,21167.2,19363.4,30551.2,19381.9,20570.3,28630.7,22428.9,16006.1,19134.7,25725.9,27139.4,16115.1,18103.4,22329.6,29841.2,27934.9,25245.9,38381.5,16625.8,25142.8,27369.6,31142.3,28671.1,35826.1,22083.2,19224.1,19249.4,25651.9,25471.3,26769.8,23035.3,23651.6,21578.8,34651.6,27076.4,24694.6,19298.2,14261.6,19807.2,27559.1,28984.1,22828.9,27013.1,22979.4,27613.2,30632.2,17239.4,27521.1,17800.7,19481.5,34210.1,21112.3,32077.6,22664.9,18316.6,26494.8,25287.7,20982.3,17350.2,20052.5,30414.6,21731.9,20909.8,22912.5,29736.4,27396.9,18156.9,32175.6,20382.4,27406.3,24119.8,20587.1,22662.1,32924.4,25377.1,38051.9,22987.9,24737.1,26222.0,26400.7,32198.2,34159.3,28014.1,25998.9,20752.0,34416.8,27066.1,26419.9,27330.9,29596.3,31378.0,32332.1,39581.0,34590.4,30451.3,36226.0,30580.2,29206.1,34396.3,31174.9,36756.5,35933.2,32278.2,33747.8,46266.4,60440.9,44008.1,41349.6,35188.4,31842.9,38867.6,35325.1,42765.4,49397.6,37588.0,45036.2,52849.4,65832.8,47515.1,39396.5,66913.0,69428.1,58473.2,60033.2,56767.7,102740.2,70204.1,79313.6,59974.9,73127.6,113975.5,147549.5,143199.9,192093.3,353558.4],"cum_vol":[395131.9,603675.4,784434.1,938928.7,1053256.6,1186810.6,1292223.6,1397204.1,1489035.3,1593768.9,1715380.3,1844823.5,1961434.4,2082650.6,2191233.0,2318447.8,2414439.7,2495211.7,2577743.1,2659149.5,2761137.9,2847096.6,2917514.4,3010323.9,3099063.6,3188814.6,3270085.5,3349385.0,3419554.2,3503283.5,3591258.7,3661314.4,3732355.2,3780385.9,3830718.2,3898285.4,3951875.9,4001266.3,4064621.9,4131485.7,4201581.1,4280935.4,4342942.9,4404392.0,4473093.4,4548331.9,4612517.6,4672291.9,4731895.5,4791151.5,4860761.3,4936081.3,4991108.2,5037300.5,5093132.6,5145795.2,5192963.4,5246368.7,5293812.0,5337773.4,5387486.6,5426999.9,5493013.3,5549328.7,5588833.6,5639500.7,5714516.6,5765705.9,5796439.3,5840168.0,5896585.5,5951908.8,5992194.4,6031342.2,6070612.7,6112560.9,6160556.1,6206621.1,6244180.6,6281316.1,6334593.9,6370471.8,6405526.6,6447479.1,6492583.6,6559172.3,6624546.0,6667939.9,6711185.1,6757833.3,6794574.8,6836779.7,6868815.4,6907906.6,6950146.7,7005330.0,7057994.6,7099761.9,7131112.4,7166250.1,7213292.9,7269063.4,7310105.6,7346927.6,7383641.9,7424561.4,7462994.2,7494429.8,7528243.0,7560226.0,7595974.7,7634603.1,7677744.0,7710825.6,7742284.6,7775116.9,7813506.1,7847196.4,7881222.1,7913091.9,7947302.4,7973180.6,8022489.5,8045586.2,8081050.6,8136271.4,8175782.6,8204709.3,8228305.6,8255699.0,8294192.9,8321822.9,8346661.4,8367811.9,8391515.9,8421594.4,8455384.3,8481349.2,8525914.7,8547367.2,8575243.6,8610269.6,8651496.4,8680376.6,8713318.5,8740299.8,8767533.6,8792826.9,8817582.7,8841619.2,8869782.6,8901948.9,8928610.5,8951317.5,8978302.1,9003276.6,9038597.1,9062715.9,9090828.8,9122881.6,9156179.5,9182407.1,9213517.3,9245618.4,9277618.2,9326001.2,9348286.2,9381421.8,9416027.1,9464119.1,9502841.0,9533418.7,9565801.0,9591897.8,9613659.1,9650212.4,9684790.2,9706699.4,9735596.6,9770520.4,9805074.4,9849567.0,9875428.3,9916269.1,9955868.1,9981401.5,10008821.6,10041953.9,10067104.7,10094967.4,10120719.9,10153316.8,10176553.5,10199980.4,10219683.4,10252895.1,10284355.3,10303365.0,10321149.4,10346581.4,10376269.4,10404584.9,10427934.9,10450306.4,10471298.9,10501993.9,10525387.9,10554299.4,10586742.9,10616333.2,10642524.8,10666647.6,10689180.8,10714533.9,10736390.3,10767344.9,10796338.7,10829296.9,10854085.4,10875704.5,10906888.5,10933417.1,10948666.6,10969133.1,10990637.6,11015894.9,11037804.4,11055632.2,11075905.7,11099444.9,11127458.9,11151971.4,11172800.7,11192913.6,11215388.0,11235206.4,11267851.4,11287424.3,11305753.3,11329147.9,11367595.8,11400505.3,11426409.9,11452890.9,11477428.2,11503723.9,11530268.6,11558480.4,11580220.2,11605727.0,11631118.7,11653355.1,11666803.9,11691752.2,11707049.1,11728216.3,11747579.6,11778130.9,11797512.8,11818083.1,11846713.8,11869142.6,11885148.8,11904283.5,11930009.4,11957148.9,11973263.9,11991367.3,12013696.9,12043538.1,12071472.9,12096718.9,12135100.4,12151726.1,12176868.9,12204238.6,12235380.9,12264051.9,12299878.0,12321961.2,12341185.3,12360434.6,12386086.6,12411557.9,12438327.6,12461362.9,12485014.5,12506593.3,12541244.9,12568321.4,12593015.9,12612314.1,12626575.7,12646382.9,12673942.0,12702926.1,12725755.0,12752768.1,12775747.5,12803360.7,12833992.9,12851232.3,12878753.4,12896554.1,12916035.6,12950245.7,12971358.0,13003435.6,13026100.5,13044417.1,13070911.9,13096199.6,13117181.9,13134532.1,13154584.6,13184999.1,13206731.0,13227640.8,13250553.3,13280289.6,13307686.6,13325843.5,13358019.1,13378401.5,13405807.8,13429927.6,13450514.7,13473176.8,13506101.1,13531478.2,13569530.1,13592518.1,13617255.2,13643477.2,13669877.9,13702076.1,13736235.4,13764249.6,13790248.4,13811000.4,13845417.2,13872483.3,13898903.1,13926234.0,13955830.3,13987208.3,14019540.4,14059121.4,14093711.7,14124163.0,14160389.0,14190969.2,14220175.3,14254571.6,14285746.5,14322503.0,14358436.2,14390714.4,14424462.2,14470728.6,14531169.6,14575177.6,14616527.3,14651715.7,14683558.6,14722426.1,14757751.3,14800516.6,14849914.3,14887502.3,14932538.5,14985387.9,15051220.6,15098735.7,15138132.2,15205045.2,15274473.4,15332946.6,15392979.8,15449747.5,15552487.7,15622691.9,15702005.5,15761980.4,15835107.9,15949083.4,16096632.9,16239832.9,16431926.1,16785484.6],"abs_move_pct":[1.1367,1.4002,1.8877,2.1505,2.3788,2.2105,2.1768,2.052,2.0448,2.2957,2.552,3.0287,2.9917,2.8753,3.0943,3.0209,3.1189,3.17,3.0256,2.8963,3.0512,3.3095,3.2572,3.1555,3.196,3.2171,3.4522,3.5103,3.6895,3.7217,3.7383,3.7043,3.4636,3.5405,3.518,3.2811,3.3208,3.2045,3.1641,3.1192,3.038,3.1546,3.331,3.4863,3.4626,3.4682,3.4998,3.4725,3.4093,3.3537,3.4595,3.4953,3.5352,3.509,3.3361,3.3548,3.291,3.1637,3.0033,3.0183,2.9654,2.8784,2.7299,2.8079,2.8807,2.923,2.813,2.8611,2.7713,2.7726,2.6303,2.6125,2.6187,2.6585,2.5982,2.6413,2.7241,2.6653,2.7078,2.5502,2.5924,2.507,2.4772,2.527,2.6109,2.6978,2.7144,2.7587,2.8027,2.6787,2.6612,2.6661,2.7254,2.82,2.9388,3.0588,3.0821,3.049,2.8852,2.9463,2.8876,2.8147,2.9561,2.839,2.9094,2.9325,2.9481,2.9202,2.8946,3.0201,2.9306,2.8708,2.9579,2.9466,2.8886,2.9324,2.8261,2.7924,2.7956,2.8806,2.9006,2.8637,2.8251,2.8249,2.8451,2.9115,2.8933,2.9272,3.0094,2.9891,3.0265,2.9829,3.0393,3.0264,3.0066,2.943,2.9286,2.9653,3.0079,2.9795,2.9724,2.986,2.9551,3.0059,2.8753,2.9574,3.0436,3.0711,3.1309,3.1212,3.1255,3.1429,3.143,3.0912,3.0717,3.0712,3.1916,3.1872,3.2546,3.276,3.1899,3.2412,3.1684,3.1195,3.0538,3.0788,3.0995,3.1532,3.1039,3.0923,3.122,3.0831,3.035,3.1438,3.1199,3.0513,3.087,3.1515,3.1308,3.1648,3.2233,3.2899,3.2782,3.3609,3.3019,3.2946,3.3242,3.3504,3.2927,3.2931,3.2183,3.2003,3.1909,3.1736,3.134,3.1602,3.1459,3.0622,3.0847,3.1722,3.128,3.04,3.09,3.1337,3.1425,3.2064,3.2564,3.1897,3.0516,3.0374,3.0777,3.0467,3.086,2.9912,3.03,2.9791,2.9564,3.0451,3.0584,3.0307,3.0419,3.0702,3.1524,3.097,3.1346,3.0927,3.1065,3.1113,3.2107,3.2694,3.2167,3.1288,3.1076,3.106,3.1985,3.2019,3.1609,3.2129,3.2818,3.2623,3.281,3.2787,3.236,3.1872,3.1663,3.1062,3.0918,3.0429,3.0162,2.9981,3.0423,3.0062,2.9789,3.0371,3.0644,3.0573,3.0621,3.0849,3.0737,3.069,3.109,3.1183,3.1168,3.1332,3.0974,3.0081,3.0341,3.0327,3.0052,3.0214,2.9751,3.0032,3.0193,3.1055,3.0718,3.067,2.9454,2.9798,3.0284,3.0204,3.0693,3.0584,3.0541,3.0772,3.0782,3.1055,3.1237,3.1461,3.0998,3.0941,2.9851,3.0155,3.0099,2.9898,2.9832,2.9864,2.9292,2.9044,2.8046,2.8697,2.8099,2.8278,2.8485,2.9188,2.9365,3.0642,3.0742,3.1341,3.0969,3.0814,3.03,2.989,2.9706,2.9533,3.0111,3.0444,3.0397,3.0326,3.066,3.0397,3.0593,3.0173,3.0113,2.9694,2.9549,2.9204,2.9209,2.9498,2.9872,2.9776,3.0876,3.0717,3.0485,3.0171,3.0215,2.9967,3.0441,3.0767,3.106,3.1327,3.1415,3.1592,3.1586,3.174,3.1992,3.2241,3.2378,3.2996,3.337,3.3351,3.3066,3.3634,3.3526,3.3583,3.3295,3.3303,3.2735,3.2856,3.2633,3.252,3.1989,3.253,3.2621,3.2269,3.2349,3.1868,3.239,3.2231,3.2247,3.2453,3.2266,3.2921,3.2837,3.2922,3.2832,3.324,3.3736,3.362,3.3467,3.3538,3.3395,3.247,3.1676,3.2108,3.2688,3.2124,3.2527,3.3328,3.3172,3.2949],"open5_vol":1053256.6,"days":14,"atr14":0.869857142857143,"adv14":20942498,"avg_range_pct14":7.996,"prev_close":9.74,"prev_high":10.2,"prev_low":9.52,"high_20d":16.0,"ref_5d_high":10.97,"ref_5d_low":9.4,"ref_5d_avg_high":10.507,"ref_5d_avg_low":9.8934,"ref_5d_avg_range":0.6136,"sr14":{"levels":[{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":0},{"lo":10.02,"hi":10.2,"mid":10.1303,"touches":6,"last_touch_days_ago":0},{"lo":10.3401,"hi":10.46,"mid":10.4001,"touches":2,"last_touch_days_ago":2},{"lo":10.6,"hi":10.765,"mid":10.6825,"touches":2,"last_touch_days_ago":3},{"lo":10.94,"hi":11.1401,"mid":11.035,"touches":4,"last_touch_days_ago":4},{"lo":11.18,"hi":11.37,"mid":11.2612,"touches":4,"last_touch_days_ago":5},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":6},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":8},{"lo":12.37,"hi":12.5,"mid":12.435,"touches":2,"last_touch_days_ago":9},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":7}],"high":12.82,"low":9.4,"atr":0.8699,"sessions":14,"tol":0.2175}}