{"symbol":"RCAT","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[235456.3,89125.7,64374.0,51731.6,53557.6,90958.7,56729.5,45301.6,37587.4,39043.6,42033.0,62354.6,60369.1,47552.4,43451.1,66002.1,68102.7,51455.6,39029.6,33708.2,48233.1,42915.3,33831.4,43549.2,42876.4,43210.9,43204.3,50915.8,36136.9,44974.7,63798.8,63537.0,46885.9,31739.4,30020.1,29859.4,53113.9,34307.6,51507.2,59243.6,51535.4,40980.4,35392.6,31151.9,28865.5,42344.5,51942.7,44140.8,26968.2,21244.4,29878.7,30723.9,24944.6,28928.1,26714.1,29854.0,23473.6,28679.1,25184.1,21094.0,28422.6,35286.4,29895.6,24243.4,25490.6,22567.9,21474.0,22516.9,25586.8,52172.9,38644.9,40155.6,24719.2,19051.1,25009.4,27617.7,23546.3,25894.6,22229.6,22447.2,30136.3,23867.4,19302.6,29043.9,22289.9,27467.3,30119.5,17483.4,18753.1,19212.9,22026.8,21304.1,11594.1,16191.6,30037.0,21768.8,23281.9,18747.4,18315.4,14582.8,18874.9,20758.1,25206.9,17056.6,22674.8,18383.7,16023.4,11596.9,15520.3,14691.6,14221.9,13393.0,14561.6,19422.9,12953.2,14738.5,18022.7,15748.1,16525.7,11741.9,15467.8,12583.1,10821.2,9184.5,11193.7,19061.7,16122.6,12991.6,13019.9,16195.1,19689.9,14694.4,14621.3,13856.4,12016.3,21968.4,39500.0,12904.5,14605.3,13793.6,10597.0,16138.9,14043.4,16489.4,14661.1,9323.6,12839.4,12804.6,8378.9,17736.3,14521.5,21096.5,20976.4,16591.6,18473.1,11768.1,15597.9,15796.8,15650.1,15212.1,14243.4,17180.5,22526.3,15801.4,15762.1,13754.6,9817.4,14256.6,11414.2,13714.1,11418.9,10933.1,16576.9,16511.6,10953.7,15599.9,13257.2,10493.2,13716.0,13420.1,11543.8,10785.7,22209.7,9605.9,12842.1,18139.4,22603.4,10895.2,11314.8,8599.9,16548.5,18006.8,20372.5,38286.0,27554.4,21188.3,14330.6,14651.0,12324.6,14699.8,13154.9,10877.3,9454.6,38501.6,10555.9,14304.9,23347.4,15708.9,10662.6,10632.3,11727.3,17375.6,12884.1,13360.8,43479.1,19256.5,16426.5,16253.8,11381.3,9813.1,11729.9,20712.3,11166.3,15630.1,13469.3,11122.2,11469.9,11778.1,10535.4,10738.4,9605.6,13077.1,8435.4,10778.4,11504.3,13876.8,11834.1,8827.6,9293.8,9162.6,8413.8,12322.0,8673.0,17995.9,9962.2,14292.6,8597.4,10010.8,9211.4,9619.6,9795.8,10435.6,14827.3,10769.6,7524.9,18472.8,11267.3,8343.7,12183.7,6531.2,14370.4,11035.4,11539.4,9937.8,12912.9,18142.4,10799.1,15402.2,10870.9,9516.4,13583.9,11208.9,12717.9,9790.5,9075.8,10514.7,10364.9,10595.9,10947.2,10927.1,8774.3,10370.3,9149.7,6606.4,8161.0,22087.1,16812.7,11133.9,14681.1,15329.4,8612.6,7543.9,8695.8,7902.0,7273.1,9047.5,6794.1,10126.6,10317.2,6146.1,19812.9,7079.2,9245.2,10571.7,11773.1,17483.4,8909.0,6455.9,7941.0,9378.2,11089.7,8026.4,9763.4,8727.1,9361.5,19196.7,8390.6,16215.3,19185.3,11263.6,14463.7,16561.8,37654.4,15895.6,28516.0,13050.3,12978.5,19778.1,14426.5,20741.5,16475.3,15108.1,9830.9,14372.6,8747.4,17923.9,17630.5,13555.6,18261.7,12056.5,14125.6,8523.5,11494.8,13547.0,18688.4,9855.1,11222.9,11619.4,16001.6,9086.0,25025.9,18947.9,17062.3,10621.1,14746.3,13942.6,13739.5,21548.3,36656.0,28881.9,33527.3,17101.7,18119.7,15824.9,18211.3,15668.2,15497.4,15979.0,16588.9,17142.8,24705.0,20576.1,18364.4,18314.4,22948.6,32591.3,22989.5,29876.9,24928.1,25098.6,72413.5,39680.1,27108.9,28135.0,54416.6,81497.1,65886.1,78085.7,119895.4,186717.9],"cum_vol":[235456.3,324582.0,388956.0,440687.6,494245.3,585204.0,641933.5,687235.1,724822.6,763866.2,805899.2,868253.8,928622.9,976175.3,1019626.4,1085628.5,1153731.2,1205186.8,1244216.4,1277924.6,1326157.7,1369073.0,1402904.4,1446453.6,1489330.0,1532540.9,1575745.2,1626661.0,1662797.9,1707772.6,1771571.4,1835108.4,1881994.3,1913733.6,1943753.8,1973613.2,2026727.1,2061034.7,2112541.9,2171785.5,2223320.9,2264301.3,2299693.9,2330845.9,2359711.4,2402055.9,2453998.6,2498139.4,2525107.6,2546352.0,2576230.7,2606954.6,2631899.1,2660827.3,2687541.4,2717395.4,2740869.0,2769548.1,2794732.3,2815826.3,2844248.9,2879535.3,2909430.9,2933674.2,2959164.8,2981732.6,3003206.6,3025723.6,3051310.4,3103483.3,3142128.1,3182283.8,3207003.0,3226054.1,3251063.5,3278681.2,3302227.5,3328122.1,3350351.7,3372798.9,3402935.2,3426802.6,3446105.2,3475149.1,3497439.0,3524906.3,3555025.8,3572509.1,3591262.3,3610475.1,3632501.9,3653806.1,3665400.1,3681591.8,3711628.8,3733397.6,3756679.4,3775426.8,3793742.2,3808325.0,3827199.9,3847957.9,3873164.8,3890221.4,3912896.2,3931279.9,3947303.3,3958900.2,3974420.5,3989112.1,4003334.1,4016727.1,4031288.7,4050711.6,4063664.9,4078403.4,4096426.1,4112174.2,4128699.9,4140441.8,4155909.6,4168492.7,4179313.9,4188498.4,4199692.1,4218753.9,4234876.5,4247868.1,4260888.1,4277083.2,4296773.1,4311467.5,4326088.8,4339945.1,4351961.4,4373929.9,4413429.9,4426334.4,4440939.6,4454733.2,4465330.2,4481469.1,4495512.4,4512001.9,4526663.0,4535986.6,4548826.1,4561630.7,4570009.6,4587745.9,4602267.4,4623363.9,4644340.2,4660931.9,4679404.9,4691173.1,4706770.9,4722567.7,4738217.8,4753429.9,4767673.3,4784853.8,4807380.1,4823181.4,4838943.6,4852698.1,4862515.6,4876772.1,4888186.4,4901900.5,4913319.4,4924252.5,4940829.4,4957340.9,4968294.6,4983894.6,4997151.8,5007645.0,5021361.0,5034781.1,5046324.9,5057110.6,5079320.4,5088926.2,5101768.3,5119907.7,5142511.1,5153406.4,5164721.1,5173321.1,5189869.6,5207876.4,5228248.9,5266534.9,5294089.3,5315277.6,5329608.2,5344259.2,5356583.9,5371283.6,5384438.5,5395315.8,5404770.4,5443272.0,5453827.9,5468132.8,5491480.2,5507189.1,5517851.7,5528484.0,5540211.3,5557586.9,5570471.1,5583831.9,5627310.9,5646567.4,5662993.9,5679247.7,5690629.0,5700442.1,5712172.0,5732884.3,5744050.6,5759680.7,5773150.0,5784272.2,5795742.1,5807520.2,5818055.6,5828794.1,5838399.6,5851476.7,5859912.1,5870690.5,5882194.8,5896071.6,5907905.6,5916733.3,5926027.1,5935189.7,5943603.5,5955925.5,5964598.5,5982594.4,5992556.6,6006849.2,6015446.6,6025457.4,6034668.9,6044288.5,6054084.3,6064519.9,6079347.1,6090116.7,6097641.6,6116114.4,6127381.6,6135725.4,6147909.1,6154440.3,6168810.7,6179846.1,6191385.5,6201323.3,6214236.2,6232378.6,6243177.8,6258580.0,6269450.9,6278967.3,6292551.1,6303760.0,6316477.9,6326268.4,6335344.1,6345858.9,6356223.8,6366819.7,6377766.9,6388694.0,6397468.3,6407838.6,6416988.3,6423594.7,6431755.7,6453842.9,6470655.6,6481789.5,6496470.6,6511800.1,6520412.7,6527956.6,6536652.4,6544554.4,6551827.4,6560874.9,6567669.1,6577795.7,6588112.9,6594259.1,6614072.0,6621151.2,6630396.4,6640968.1,6652741.2,6670224.6,6679133.6,6685589.5,6693530.5,6702908.7,6713998.4,6722024.9,6731788.3,6740515.4,6749876.9,6769073.6,6777464.1,6793679.4,6812864.7,6824128.3,6838592.0,6855153.8,6892808.2,6908703.9,6937219.9,6950270.1,6963248.6,6983026.8,6997453.3,7018194.8,7034670.1,7049778.1,7059609.0,7073981.6,7082728.9,7100652.9,7118283.4,7131838.9,7150100.6,7162157.1,7176282.7,7184806.2,7196301.0,7209848.0,7228536.4,7238391.4,7249614.4,7261233.8,7277235.4,7286321.4,7311347.4,7330295.3,7347357.6,7357978.6,7372724.9,7386667.6,7400407.1,7421955.4,7458611.4,7487493.2,7521020.5,7538122.2,7556241.9,7572066.8,7590278.1,7605946.3,7621443.6,7637422.6,7654011.5,7671154.3,7695859.3,7716435.4,7734799.9,7753114.3,7776062.9,7808654.1,7831643.6,7861520.5,7886448.6,7911547.3,7983960.8,8023640.9,8050749.7,8078884.7,8133301.3,8214798.4,8280684.6,8358770.3,8478665.7,8665383.6],"abs_move_pct":[0.8951,1.2773,1.4265,1.3255,1.5434,1.4233,1.6358,1.4368,1.4472,1.3691,1.8405,2.1448,2.252,2.182,2.0778,2.1467,2.4196,2.3194,2.418,2.2751,2.4592,2.6134,2.4874,2.5688,2.6186,2.7326,2.9512,3.0133,3.1293,3.075,3.2301,3.1222,2.8629,2.8292,2.9213,3.0009,2.8794,2.9602,2.8321,2.87,2.7927,2.8439,2.9237,3.0898,3.1566,3.1274,3.1529,3.1154,3.1784,3.1447,3.129,3.2738,3.2553,3.2487,3.0661,3.0135,2.9755,2.8282,2.6677,2.6796,2.5913,2.5598,2.578,2.5151,2.5485,2.5144,2.5429,2.548,2.5158,2.6534,2.6754,2.6643,2.5957,2.5591,2.5783,2.7225,2.6429,2.6474,2.5739,2.5329,2.5753,2.5812,2.3012,2.3196,2.4187,2.4045,2.4853,2.6244,2.6603,2.4746,2.5863,2.6228,2.5771,2.7221,2.8233,2.8759,2.8453,2.8348,2.7026,2.7234,2.6557,2.6046,2.6336,2.6098,2.6071,2.6213,2.6939,2.6645,2.663,2.6929,2.6695,2.6218,2.6587,2.7216,2.6853,2.7144,2.7179,2.7117,2.7401,2.7693,2.7954,2.791,2.7758,2.7189,2.7516,2.8085,2.7718,2.7924,2.8017,2.8807,2.8873,2.8912,3.0245,3.03,3.0476,2.9881,2.9396,2.992,3.0152,3.0591,3.0372,3.0049,3.0465,3.0458,2.935,2.9321,2.9695,2.9725,3.0247,3.0701,3.0842,3.1607,3.0648,3.0646,3.0352,3.0184,3.0024,2.9575,3.0282,2.9708,2.8475,2.8989,2.9295,2.8713,2.8663,2.967,2.9057,2.9684,3.0198,3.013,3.0096,2.9757,2.9506,3.0277,3.1016,3.0779,3.0645,3.0917,3.0671,3.075,3.1084,3.1554,3.1939,3.1927,3.2349,3.2146,3.243,3.2556,3.2764,3.1863,3.0833,3.0636,3.1362,3.1555,3.122,3.1938,3.1574,3.1257,3.1399,3.1453,3.1419,3.0936,3.0599,3.1243,3.1246,3.1779,3.0891,3.0712,3.1202,3.0721,3.1326,3.2163,3.2135,3.1459,3.18,3.0926,3.0555,3.0868,3.0964,3.1389,3.1834,3.2174,3.2324,3.2625,3.3482,3.33,3.2984,3.2811,3.2816,3.3509,3.392,3.3784,3.3748,3.4043,3.3971,3.3709,3.3936,3.4437,3.4428,3.4333,3.454,3.5417,3.4911,3.4039,3.4269,3.4277,3.4501,3.4597,3.4935,3.4507,3.4989,3.4911,3.4731,3.479,3.542,3.603,3.5573,3.6329,3.6519,3.6464,3.6745,3.7246,3.7152,3.7162,3.7174,3.7137,3.7381,3.7274,3.7583,3.7243,3.6822,3.6224,3.6175,3.6701,3.6162,3.5822,3.5258,3.501,3.4767,3.4794,3.4559,3.4694,3.4915,3.4994,3.4674,3.4795,3.4169,3.452,3.4565,3.445,3.3853,3.3758,3.3552,3.3604,3.3364,3.2985,3.2692,3.2393,3.1816,3.1794,3.2608,3.2693,3.3119,3.3813,3.4325,3.4565,3.4441,3.4196,3.4557,3.4008,3.4159,3.3825,3.3684,3.3333,3.4516,3.5033,3.4936,3.4151,3.3912,3.3553,3.4219,3.4201,3.3991,3.3726,3.4116,3.4324,3.3956,3.4101,3.4872,3.4198,3.534,3.5006,3.5104,3.4965,3.4803,3.4462,3.5151,3.559,3.5723,3.5806,3.6127,3.5956,3.5902,3.5503,3.5323,3.5403,3.5499,3.5496,3.6003,3.5963,3.6489,3.6483,3.6983,3.6408,3.6392,3.6769,3.6657,3.6199,3.5854,3.5749,3.5657,3.5942,3.5305,3.5796,3.521,3.5335,3.5749,3.5718,3.5932,3.6382,3.6083,3.651,3.6596,3.6844,3.7072,3.6595,3.7072,3.7837,3.7427,3.6913,3.8277,3.8103,3.7744,3.7477,3.6757,3.674,3.6473,3.5746,3.6994,3.6839],"open5_vol":494245.3,"days":14,"atr14":0.7883285714285713,"adv14":10308656,"avg_range_pct14":7.889,"prev_close":8.79,"prev_high":8.88,"prev_low":8.52,"high_20d":12.265,"ref_5d_high":9.72,"ref_5d_low":8.27,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.69,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":8.73,"hi":8.92,"mid":8.828,"touches":5,"last_touch_days_ago":0},{"lo":8.96,"hi":9.145,"mid":9.025,"touches":3,"last_touch_days_ago":3},{"lo":9.25,"hi":9.38,"mid":9.2967,"touches":3,"last_touch_days_ago":2},{"lo":9.47,"hi":9.56,"mid":9.515,"touches":2,"last_touch_days_ago":10},{"lo":9.69,"hi":9.72,"mid":9.705,"touches":2,"last_touch_days_ago":4},{"lo":9.97,"hi":10.015,"mid":9.9925,"touches":2,"last_touch_days_ago":5},{"lo":10.19,"hi":10.37,"mid":10.29,"touches":4,"last_touch_days_ago":7},{"lo":10.5233,"hi":10.55,"mid":10.5367,"touches":2,"last_touch_days_ago":6},{"lo":11.29,"hi":11.35,"mid":11.32,"touches":2,"last_touch_days_ago":8}],"high":11.81,"low":8.27,"atr":0.7883,"sessions":14,"tol":0.1971}}