{"symbol":"PATH","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[390726.8,132173.1,111001.9,82724.9,77293.9,95795.4,107598.3,76598.4,80271.4,69722.1,89907.7,79031.1,72922.3,70213.4,71477.9,110827.3,80858.3,85341.3,70772.2,68638.3,67140.1,75526.9,102356.7,51539.3,64501.1,64371.4,59634.6,69700.5,50840.9,85126.5,83569.0,93502.0,76414.0,54749.1,59794.5,79606.0,95514.5,74475.0,91906.9,77047.9,85701.4,70610.4,88017.5,76517.6,75782.2,113259.1,93076.9,82381.1,73610.7,84441.4,107551.1,88426.3,62307.9,81602.8,82053.7,88605.8,91314.4,79035.1,105590.6,78634.5,96340.2,236038.7,131740.4,106532.6,111823.9,79299.6,102080.4,101579.6,137495.1,136271.6,140517.0,131544.4,108384.1,111131.2,143079.7,99493.5,143044.1,137292.8,146748.6,122475.7,137801.6,131367.0,144393.9,134447.1,132727.1,147880.6,176712.4,156740.6,139441.5,193860.5,159684.9,149152.4,175022.0,166004.1,159937.9,159030.7,134877.9,162370.7,177945.4,200962.2,191829.8,168971.4,139212.5,194516.2,185869.1,157948.7,169061.7,210123.9,182636.2,229081.0,167993.3,187102.6,172799.6,217092.2,208794.8,181887.9,204910.1,200902.8,165900.1,185033.1,199337.1,177492.3,190501.0,207521.9,186106.4,214743.0,232647.2,165878.8,182430.0,179723.8,209317.0,244011.0,201223.6,197564.2,218068.1,234594.4,206705.8,178483.3,196665.4,187402.0,213596.9,138414.2,166146.5,176563.1,186174.2,194548.7,173163.2,180345.0,207409.1,222253.1,208733.6,210380.4,216384.2,201565.6,171482.9,149894.2,153184.4,190642.0,144407.6,200650.7,196348.7,194791.4,141543.9,171566.1,226774.0,186570.0,195305.3,227740.3,186545.4,187061.2,185915.1,183018.1,212704.0,234027.0,252944.6,254104.2,225819.0,195837.1,191550.3,148482.9,203556.9,211237.1,221510.5,168335.6,210928.1,221526.1,243543.9,230527.0,259741.0,221847.9,216547.6,179058.1,198674.8,196963.4,177648.4,236923.5,161830.6,167373.9,197222.2,180052.6,180329.0,230573.8,174219.5,175434.7,171940.4,247671.2,210204.4,165109.5,164266.1,193155.9,207942.6,176681.7,210902.6,197958.9,215324.9,209973.7,176011.3,220504.4,197157.4,209256.4,226845.2,198210.4,188417.5,191733.8,176558.6,237474.1,266619.3,219059.9,250209.4,193506.6,221467.8,257556.4,195173.2,232067.7,206891.6,204743.2,184633.7,156979.6,197469.9,161804.2,226475.6,196443.8,189772.8,245102.8,205051.8,184795.1,165808.4,201932.0,189160.2,210348.2,202618.5,191507.9,218364.9,219297.4,188172.4,217227.7,179586.5,146146.6,167522.3,137933.9,160931.6,198046.4,185303.0,167581.8,182437.8,176456.4,170097.2,146458.5,163673.1,147050.9,150942.1,159849.9,171904.3,214233.4,185582.8,157372.4,203649.8,177281.0,178650.4,207753.9,134778.1,172927.8,128463.2,145441.9,112112.4,165060.9,176153.0,130653.8,129224.0,148095.7,171087.9,125747.2,159904.2,85068.5,122796.2,168752.1,163439.4,128961.3,154084.1,118208.9,173028.5,193056.6,153025.3,136488.1,135702.2,159657.6,102816.1,131860.9,83895.3,123259.5,168026.3,172662.8,133949.2,129417.6,159955.1,187419.1,178874.1,122729.1,100635.8,106785.6,152891.7,131497.1,142493.7,132307.1,149617.2,151762.0,128778.3,99197.1,98994.8,144405.1,150972.7,156980.2,176408.1,140861.0,157861.3,147449.1,162675.4,155433.7,164542.3,168905.6,176967.6,160688.3,134219.4,151974.9,143356.9,197991.2,175829.6,168328.3,152275.3,170951.4,192737.3,129335.1,168542.4,131598.8,175453.6,177160.6,110319.7,147472.9,150331.6,186010.1,218607.4,203104.1,196723.4,229634.3,217247.0,200417.6,202647.6,170449.1,158956.7,124640.4,159628.4,170579.2,143906.8,181231.3,135413.1,179139.9,159893.4,135018.4,135659.1,115744.3,265906.3,233478.8,183808.1,148955.6,211014.9,247619.1,250881.3,317910.5,378012.6,838688.0],"cum_vol":[390726.8,522899.9,633901.8,716626.6,793920.6,889716.0,997314.3,1073912.6,1154184.0,1223906.1,1313813.8,1392844.9,1465767.2,1535980.6,1607458.6,1718285.9,1799144.1,1884485.4,1955257.6,2023895.9,2091036.1,2166562.9,2268919.6,2320458.9,2384960.0,2449331.4,2508966.0,2578666.5,2629507.4,2714633.9,2798202.9,2891704.9,2968118.9,3022868.0,3082662.5,3162268.5,3257783.0,3332258.0,3424164.9,3501212.7,3586914.1,3657524.5,3745542.0,3822059.6,3897841.9,4011101.0,4104177.9,4186559.1,4260169.8,4344611.2,4452162.4,4540588.6,4602896.5,4684499.3,4766553.0,4855158.8,4946473.2,5025508.4,5131099.0,5209733.5,5306073.7,5542112.4,5673852.9,5780385.4,5892209.4,5971508.9,6073589.4,6175168.9,6312664.1,6448935.7,6589452.7,6720997.1,6829381.2,6940512.4,7083592.1,7183085.6,7326129.7,7463422.5,7610171.1,7732646.9,7870448.5,8001815.5,8146209.4,8280656.6,8413383.7,8561264.4,8737976.8,8894717.4,9034158.9,9228019.4,9387704.2,9536856.6,9711878.6,9877882.8,10037820.7,10196851.4,10331729.4,10494100.1,10672045.5,10873007.7,11064837.5,11233808.9,11373021.4,11567537.6,11753406.6,11911355.4,12080417.1,12290540.9,12473177.1,12702258.1,12870251.4,13057354.0,13230153.6,13447245.8,13656040.6,13837928.5,14042838.6,14243741.4,14409641.5,14594674.6,14794011.8,14971504.1,15162005.1,15369527.0,15555633.4,15770376.4,16003023.6,16168902.4,16351332.4,16531056.1,16740373.1,16984384.1,17185607.7,17383171.9,17601240.0,17835834.4,18042540.1,18221023.4,18417688.8,18605090.8,18818687.7,18957101.9,19123248.4,19299811.6,19485985.8,19680534.5,19853697.7,20034042.7,20241451.8,20463704.9,20672438.6,20882819.0,21099203.2,21300768.9,21472251.8,21622146.0,21775330.4,21965972.4,22110380.0,22311030.7,22507379.4,22702170.9,22843714.8,23015280.9,23242054.9,23428624.9,23623930.1,23851670.4,24038215.9,24225277.1,24411192.1,24594210.2,24806914.2,25040941.2,25293885.9,25547990.1,25773809.1,25969646.2,26161196.5,26309679.4,26513236.3,26724473.4,26945983.9,27114319.4,27325247.5,27546773.6,27790317.4,28020844.4,28280585.4,28502433.3,28718980.9,28898039.0,29096713.8,29293677.2,29471325.6,29708249.1,29870079.6,30037453.5,30234675.7,30414728.3,30595057.3,30825631.1,30999850.6,31175285.3,31347225.7,31594896.9,31805101.4,31970210.9,32134477.0,32327632.9,32535575.6,32712257.3,32923159.9,33121118.7,33336443.6,33546417.3,33722428.6,33942932.9,34140090.3,34349346.6,34576191.9,34774402.2,34962819.7,35154553.5,35331112.1,35568586.1,35835205.4,36054265.4,36304474.7,36497981.3,36719449.1,36977005.4,37172178.6,37404246.4,37611138.0,37815881.2,38000514.9,38157494.6,38354964.4,38516768.6,38743244.2,38939688.0,39129460.8,39374563.6,39579615.4,39764410.4,39930218.9,40132150.9,40321311.1,40531659.3,40734277.8,40925785.7,41144150.6,41363447.9,41551620.3,41768848.0,41948434.5,42094581.1,42262103.4,42400037.3,42560968.9,42759015.3,42944318.3,43111900.1,43294337.9,43470794.2,43640891.4,43787349.9,43951023.0,44098073.9,44249016.0,44408865.9,44580770.2,44795003.6,44980586.4,45137958.9,45341608.6,45518889.6,45697540.0,45905293.9,46040072.0,46212999.8,46341463.0,46486904.9,46599017.4,46764078.3,46940231.3,47070885.1,47200109.1,47348204.8,47519292.6,47645039.9,47804944.1,47890012.6,48012808.8,48181560.9,48345000.3,48473961.6,48628045.7,48746254.6,48919283.1,49112339.8,49265365.1,49401853.2,49537555.4,49697213.1,49800029.1,49931890.0,50015785.3,50139044.8,50307071.1,50479733.9,50613683.1,50743100.7,50903055.8,51090474.9,51269349.0,51392078.1,51492713.9,51599499.5,51752391.2,51883888.4,52026382.1,52158689.1,52308306.4,52460068.4,52588846.6,52688043.7,52787038.5,52931443.6,53082416.4,53239396.6,53415804.7,53556665.7,53714527.0,53861976.1,54024651.5,54180085.2,54344627.5,54513533.1,54690500.7,54851189.0,54985408.4,55137383.3,55280740.1,55478731.4,55654561.0,55822889.3,55975164.6,56146115.9,56338853.2,56468188.4,56636730.7,56768329.5,56943783.1,57120943.8,57231263.5,57378736.4,57529068.0,57715078.1,57933685.6,58136789.7,58333513.1,58563147.4,58780394.4,58980812.0,59183459.6,59353908.8,59512865.5,59637505.9,59797134.2,59967713.4,60111620.2,60292851.5,60428264.6,60607404.6,60767297.9,60902316.3,61037975.4,61153719.6,61419625.9,61653104.7,61836912.8,61985868.4,62196883.2,62444502.3,62695383.6,63013294.1,63391306.6,64229994.6],"abs_move_pct":[0.6365,0.8645,0.8523,0.892,0.9327,1.1418,1.0983,1.2004,1.2276,1.1649,1.1983,1.392,1.4014,1.5748,1.5586,1.6031,1.7195,1.8221,1.7494,1.7271,1.7083,1.9439,1.9061,1.9697,1.9875,1.9758,1.9758,2.0209,2.1117,2.0976,1.9865,2.0104,1.9552,1.8869,1.837,1.8169,1.8711,1.9328,1.9316,1.9186,1.9471,2.0237,2.0935,2.0865,2.0968,2.0962,2.1288,2.0621,2.0193,2.0657,2.0919,2.1466,2.1712,2.2194,2.2104,2.1926,2.2011,2.27,2.2539,2.2477,2.2234,2.2973,2.4041,2.3805,2.3764,2.3873,2.3792,2.4223,2.4374,2.4211,2.3559,2.3969,2.4323,2.3951,2.3893,2.3093,2.3351,2.4446,2.4842,2.489,2.5299,2.5139,2.4273,2.5165,2.5415,2.5631,2.5489,2.5497,2.5743,2.6073,2.6452,2.7125,2.723,2.6732,2.6181,2.6207,2.6855,2.6575,2.6468,2.6555,2.6971,2.7037,2.7483,2.7375,2.7688,2.8784,2.8987,2.9117,2.8443,2.8895,2.9423,2.9039,3.0279,3.1023,3.0722,3.0553,3.1157,3.0544,3.067,3.0401,3.0571,3.0345,3.0936,3.0744,3.0879,3.08,3.0889,3.1166,3.1568,3.1978,3.1465,3.2302,3.2627,3.2699,3.1617,3.1688,3.1052,3.0949,3.1054,3.1625,3.1982,3.1863,3.1844,3.1539,3.1074,3.1112,3.106,3.172,3.1644,3.2203,3.1732,3.201,3.2059,3.2231,3.2136,3.2419,3.2475,3.2383,3.2465,3.2358,3.297,3.3355,3.3065,3.2527,3.3437,3.3138,3.2813,3.2844,3.2805,3.3285,3.3122,3.3492,3.3827,3.3468,3.3744,3.4093,3.3915,3.386,3.3378,3.3294,3.3289,3.319,3.3124,3.3046,3.3226,3.3132,3.2682,3.2279,3.2099,3.2282,3.2562,3.231,3.2156,3.2327,3.2546,3.2684,3.2969,3.307,3.3162,3.3095,3.3118,3.3179,3.3109,3.3146,3.232,3.2121,3.2689,3.2882,3.3114,3.2757,3.3088,3.2914,3.3336,3.2961,3.227,3.2555,3.2857,3.2426,3.2302,3.2142,3.2868,3.1926,3.1908,3.1761,3.1593,3.2017,3.2286,3.2236,3.221,3.2289,3.212,3.2285,3.2664,3.2281,3.216,3.2321,3.2816,3.2571,3.2107,3.2254,3.2292,3.2278,3.2411,3.235,3.2465,3.2484,3.2202,3.2224,3.1904,3.1564,3.0866,3.1286,3.1681,3.1582,3.1774,3.188,3.2235,3.2194,3.183,3.1768,3.172,3.2066,3.1823,3.1781,3.1769,3.1954,3.157,3.1701,3.1701,3.1271,3.1733,3.212,3.2518,3.2411,3.2733,3.2724,3.2814,3.2785,3.2879,3.2819,3.2297,3.2628,3.3051,3.3074,3.2764,3.2561,3.2405,3.2349,3.2651,3.256,3.253,3.302,3.3033,3.3056,3.2935,3.3156,3.3394,3.3092,3.304,3.2751,3.2609,3.2744,3.2847,3.3123,3.2773,3.2366,3.2493,3.2282,3.2072,3.2192,3.1592,3.1808,3.1769,3.2153,3.2875,3.2368,3.2213,3.2322,3.2409,3.2759,3.2101,3.2484,3.2247,3.2124,3.1854,3.184,3.1572,3.1544,3.1426,3.1512,3.1667,3.1732,3.2045,3.1892,3.1846,3.143,3.1211,3.0735,3.0913,3.1129,3.1263,3.0891,3.0975,3.0775,3.1192,3.093,3.0746,3.102,3.1012,3.1321,3.104,3.085,3.052,3.1202,3.0741,3.159,3.1442,3.1485,3.1227,3.1677,3.1913,3.2096,3.2188,3.2997,3.2766,3.2586,3.2352,3.234,3.24,3.2088,3.221,3.2113,3.2173,3.2675,3.2521,3.3024,3.3636,3.3155,3.2099,3.2433,3.3067,3.2812,3.2435,3.2479,3.2822,3.3613,3.3544,3.3345,3.339,3.273],"open5_vol":793920.6,"days":14,"atr14":0.6678571428571427,"adv14":70748523,"avg_range_pct14":5.896,"prev_close":11.94,"prev_high":12.11,"prev_low":11.175,"high_20d":12.315,"ref_5d_high":12.23,"ref_5d_low":10.92,"ref_5d_avg_high":11.988,"ref_5d_avg_low":11.301,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":9.87,"hi":9.91,"mid":9.89,"touches":2,"last_touch_days_ago":11},{"lo":10.315,"hi":10.48,"mid":10.3975,"touches":2,"last_touch_days_ago":9},{"lo":10.55,"hi":10.585,"mid":10.5717,"touches":3,"last_touch_days_ago":10},{"lo":10.92,"hi":11.08,"mid":10.9962,"touches":4,"last_touch_days_ago":3},{"lo":11.175,"hi":11.3,"mid":11.2417,"touches":3,"last_touch_days_ago":0},{"lo":11.35,"hi":11.51,"mid":11.43,"touches":2,"last_touch_days_ago":2},{"lo":11.55,"hi":11.65,"mid":11.5867,"touches":3,"last_touch_days_ago":1},{"lo":11.775,"hi":11.92,"mid":11.855,"touches":3,"last_touch_days_ago":3},{"lo":12.11,"hi":12.27,"mid":12.1975,"touches":4,"last_touch_days_ago":0}],"high":12.315,"low":9.87,"atr":0.6679,"sessions":14,"tol":0.167}}