{"symbol":"ONDS","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[1133185.1,354535.0,322800.7,320293.8,278759.8,273636.1,216058.9,193724.0,182985.4,176238.1,274237.4,221640.4,284549.4,254082.9,204626.3,274358.1,218379.2,239306.9,216281.4,237706.6,229381.5,222540.3,208723.9,208508.5,236995.4,301811.4,247847.8,174020.3,177526.4,221461.9,257451.0,179295.3,154681.9,194413.9,155326.2,174140.1,181898.9,161234.6,235967.6,193781.9,180824.5,183978.3,196013.2,166612.6,173170.3,232530.6,244418.2,168868.5,182958.9,189848.0,205166.3,171738.7,134594.9,149476.8,156065.4,186423.4,150821.8,201303.9,139885.9,148371.4,192117.1,166369.9,208977.6,185109.9,188211.6,166044.5,131924.1,140732.0,130238.9,137735.6,131698.8,176396.0,146040.9,161782.9,163612.3,174954.6,152254.3,139773.4,154537.6,151325.4,161015.1,134998.6,153779.9,177087.2,154750.4,218390.4,198549.6,174651.7,121129.5,153792.8,126393.9,197800.5,150345.5,213360.4,237392.7,162772.0,176190.9,212320.5,210108.5,154453.5,161663.5,215621.1,186261.0,158306.4,164091.9,184417.9,140612.6,141148.9,162995.7,183264.5,181959.9,177989.5,151671.1,150308.6,149538.9,160454.1,142258.0,170878.4,123920.7,157186.6,166870.9,207651.1,177669.8,192578.1,158167.9,195382.4,185436.0,169182.6,205130.3,159342.4,160025.5,133453.8,157935.7,122485.4,198900.4,177782.0,176335.5,157882.5,138618.9,146216.8,168198.6,155613.5,159959.6,146656.9,166486.8,152443.4,218406.2,169432.6,203173.5,222201.8,183242.6,177101.7,161214.3,149179.7,151445.4,166591.8,162651.0,166009.6,138844.2,156517.2,154157.1,156697.7,174411.1,130218.1,122645.9,171285.4,162115.6,163314.6,159799.6,154598.1,132404.4,151744.9,172073.1,179759.4,138269.1,156376.9,173498.7,180793.9,136727.8,163224.5,160333.8,205520.1,137134.2,143931.4,142187.1,154192.4,167067.7,155064.5,168617.9,143894.4,147258.6,176693.4,158870.1,222189.6,171127.8,157540.5,147169.9,173457.5,120415.0,127626.0,146482.8,155115.0,145071.7,149370.6,140391.1,168254.6,143480.8,154027.6,142929.3,117932.4,149579.1,159996.1,152406.8,138500.4,190884.6,168994.3,155833.9,141691.3,146632.8,153706.4,132824.1,146472.9,133962.6,130863.2,171153.9,160632.9,167806.6,140613.6,136261.1,134677.8,155022.0,185924.6,142764.8,123914.1,149995.9,145619.6,113343.4,119882.0,95683.1,127609.2,177043.5,191098.1,155872.1,196277.0,178136.2,139537.8,146456.9,141538.1,139774.0,103674.9,138356.6,139236.6,179901.3,122765.5,130403.9,147587.5,119411.5,160610.4,112041.3,92012.2,128110.6,118465.6,118540.9,89639.4,137596.2,166006.9,144697.4,143521.1,204837.6,115844.9,169733.2,148701.3,191999.6,149134.0,144550.3,175023.6,138921.8,161412.7,153723.6,139667.3,178733.7,136712.8,132630.4,167178.2,147914.7,161490.9,137345.9,148286.4,135836.7,170253.1,180878.2,130295.2,127857.7,126697.6,129805.8,182363.8,118674.9,125441.6,149809.1,127105.6,150599.0,140452.9,134992.6,136487.3,107913.9,142020.2,104515.2,128317.6,138154.4,133149.5,145050.0,123058.6,144886.4,120483.4,143139.9,174739.1,148358.0,196251.2,203080.3,152877.6,170852.6,169734.8,140118.6,130133.9,119587.2,161063.6,114323.7,134055.1,136992.7,168855.5,213992.9,157912.4,147520.5,204120.4,147271.6,195154.1,247808.6,220434.6,162167.6,134547.9,224687.1,174562.4,183099.7,142092.9,142643.6,206892.1,173283.9,171901.8,165810.8,138802.8,182182.1,153530.4,172454.2,216675.4,174901.9,187852.2,179386.8,169041.2,152703.5,255895.6,247206.9,172254.1,188722.1,220878.5,283664.8,239400.4,217897.6,147633.2,170061.8,130393.9,194743.8,180731.3,213640.3,153277.3,155757.0,203930.6,184817.9,149090.0,126265.9,142852.1,418019.9,246866.5,302443.8,221008.9,292949.9,385404.5,303370.1,385793.1,503281.1,948735.7],"cum_vol":[1133185.1,1487720.1,1810520.8,2130814.6,2409574.4,2683210.4,2899269.4,3092993.4,3275978.8,3452216.9,3726454.4,3948094.7,4232644.1,4486726.9,4691353.2,4965711.4,5184090.6,5423397.5,5639678.9,5877385.5,6106767.0,6329307.3,6538031.2,6746539.7,6983535.1,7285346.4,7533194.2,7707214.5,7884740.9,8106202.7,8363653.7,8542949.0,8697630.9,8892044.9,9047371.1,9221511.1,9403410.1,9564644.7,9800612.4,9994394.3,10175218.8,10359197.1,10555210.3,10721822.9,10894993.2,11127523.9,11371942.1,11540810.6,11723769.5,11913617.5,12118783.8,12290522.5,12425117.4,12574594.1,12730659.6,12917082.9,13067904.7,13269208.6,13409094.5,13557465.9,13749583.0,13915952.9,14124930.5,14310040.4,14498252.0,14664296.5,14796220.6,14936952.6,15067191.5,15204927.1,15336625.9,15513021.9,15659062.9,15820845.7,15984458.0,16159412.6,16311666.9,16451440.2,16605977.9,16757303.2,16918318.3,17053316.9,17207096.7,17384183.9,17538934.4,17757324.7,17955874.3,18130526.0,18251655.5,18405448.3,18531842.2,18729642.7,18879988.2,19093348.6,19330741.3,19493513.3,19669704.2,19882024.7,20092133.2,20246586.7,20408250.2,20623871.4,20810132.4,20968438.8,21132530.6,21316948.6,21457561.2,21598710.1,21761705.9,21944970.4,22126930.2,22304919.7,22456590.9,22606899.4,22756438.3,22916892.4,23059150.4,23230028.8,23353949.5,23511136.1,23678007.0,23885658.1,24063327.9,24255905.9,24414073.8,24609456.1,24794892.1,24964074.7,25169205.0,25328547.4,25488572.9,25622026.7,25779962.4,25902447.8,26101348.1,26279130.1,26455465.6,26613348.1,26751967.0,26898183.8,27066382.4,27221995.9,27381955.5,27528612.4,27695099.2,27847542.6,28065948.8,28235381.4,28438554.9,28660756.6,28843999.2,29021100.9,29182315.2,29331494.9,29482940.3,29649532.1,29812183.1,29978192.7,30117036.9,30273554.1,30427711.2,30584408.9,30758820.1,30889038.2,31011684.1,31182969.6,31345085.2,31508399.8,31668199.4,31822797.5,31955201.9,32106946.8,32279019.9,32458779.2,32597048.3,32753425.2,32926923.9,33107717.8,33244445.6,33407670.1,33568003.9,33773523.9,33910658.1,34054589.6,34196776.7,34350969.1,34518036.8,34673101.3,34841719.2,34985613.6,35132872.3,35309565.6,35468435.7,35690625.3,35861753.1,36019293.6,36166463.4,36339920.9,36460335.9,36587961.9,36734444.7,36889559.7,37034631.4,37184002.1,37324393.1,37492647.7,37636128.5,37790156.1,37933085.4,38051017.7,38200596.8,38360592.9,38512999.7,38651500.1,38842384.7,39011379.0,39167212.9,39308904.1,39455536.9,39609243.3,39742067.4,39888540.3,40022502.9,40153366.1,40324519.9,40485152.8,40652959.4,40793573.0,40929834.1,41064511.9,41219533.9,41405458.5,41548223.3,41672137.4,41822133.4,41967752.9,42081096.3,42200978.3,42296661.4,42424270.6,42601314.1,42792412.1,42948284.3,43144561.3,43322697.5,43462235.3,43608692.2,43750230.3,43890004.3,43993679.2,44132035.8,44271272.4,44451173.7,44573939.2,44704343.1,44851930.6,44971342.1,45131952.4,45243993.7,45336005.9,45464116.6,45582582.2,45701123.1,45790762.6,45928358.8,46094365.6,46239063.0,46382584.1,46587421.8,46703266.7,46872999.9,47021701.2,47213700.8,47362834.8,47507385.1,47682408.6,47821330.4,47982743.1,48136466.8,48276134.1,48454867.8,48591580.6,48724210.9,48891389.1,49039303.9,49200794.7,49338140.6,49486427.0,49622263.7,49792516.9,49973395.1,50103690.3,50231548.0,50358245.6,50488051.4,50670415.1,50789090.1,50914531.7,51064340.8,51191446.4,51342045.4,51482498.4,51617491.0,51753978.3,51861892.2,52003912.4,52108427.6,52236745.3,52374899.7,52508049.2,52653099.2,52776157.9,52921044.2,53041527.6,53184667.6,53359406.7,53507764.7,53704015.9,53907096.2,54059973.9,54230826.5,54400561.3,54540679.9,54670813.8,54790401.0,54951464.6,55065788.4,55199843.5,55336836.2,55505691.7,55719684.6,55877597.0,56025117.5,56229237.9,56376509.5,56571663.6,56819472.2,57039906.8,57202074.4,57336622.2,57561309.4,57735871.8,57918971.5,58061064.4,58203708.0,58410600.1,58583884.0,58755785.8,58921596.6,59060399.4,59242581.5,59396111.9,59568566.1,59785241.5,59960143.4,60147995.6,60327382.4,60496423.6,60649127.1,60905022.7,61152229.6,61324483.7,61513205.8,61734084.3,62017749.1,62257149.4,62475047.0,62622680.2,62792742.0,62923135.9,63117879.6,63298610.9,63512251.2,63665528.5,63821285.5,64025216.1,64210033.9,64359123.9,64485389.8,64628241.9,65046261.7,65293128.2,65595572.0,65816580.9,66109530.8,66494935.3,66798305.4,67184098.6,67687379.6,68636115.4],"abs_move_pct":[0.9112,1.2158,1.3758,1.4793,1.3491,1.4472,1.5023,1.4987,1.4227,1.5357,1.6465,1.8322,1.8619,1.9548,2.0616,2.1969,2.1311,2.2459,2.2627,2.1281,2.1156,2.2854,2.2383,2.4759,2.624,2.9047,2.9815,3.111,3.1179,2.9845,3.1776,3.1252,3.0115,3.0379,3.1355,3.1075,3.0457,3.0148,3.0027,2.9951,2.8983,2.989,3.081,3.1523,3.1871,3.0539,3.1568,3.1246,3.1062,3.0499,3.0005,3.0651,3.0509,3.0808,3.0157,3.023,3.0211,2.9336,2.7917,2.8464,2.7281,2.7522,2.7608,2.7126,2.6734,2.6622,2.7206,2.8053,2.7575,2.7402,2.73,2.819,2.8496,2.7913,2.7259,2.7406,2.8055,2.783,2.9019,2.7661,2.8188,2.7358,2.6777,2.746,2.8465,2.9311,2.9612,2.9738,3.0038,2.8839,2.8877,2.8859,2.9387,3.069,3.1526,3.2916,3.2612,3.2462,3.2083,3.2928,3.348,3.2475,3.3308,3.2292,3.2406,3.2354,3.2093,3.2602,3.2053,3.3575,3.3826,3.2415,3.2913,3.2412,3.179,3.1797,3.234,3.2801,3.2724,3.3304,3.2883,3.3092,3.2795,3.3463,3.3219,3.3094,3.3398,3.3265,3.39,3.3782,3.3732,3.3828,3.5249,3.536,3.5713,3.4539,3.3997,3.3971,3.4062,3.4167,3.3974,3.4204,3.4075,3.4187,3.321,3.3789,3.4311,3.5002,3.5507,3.6028,3.6108,3.5516,3.519,3.4882,3.4132,3.3606,3.3122,3.2713,3.3488,3.3027,3.2243,3.1944,3.2455,3.2191,3.1685,3.1655,3.1249,3.1479,3.1697,3.0568,3.0835,3.0375,2.993,3.0959,3.0871,3.0798,3.0474,2.9767,2.9759,3.0626,3.1237,3.1549,3.1691,3.1187,3.1288,3.086,3.1322,3.0759,3.0764,3.1587,3.1542,3.1774,3.1229,3.1012,3.068,3.077,3.1095,3.1127,3.0308,3.0429,2.9901,2.9557,2.9368,2.9101,2.886,2.8965,2.9503,3.0564,3.0644,2.993,2.9725,3.0032,2.9953,2.9637,2.8653,2.8216,2.8592,2.8766,2.9563,2.9845,2.9925,3.004,2.989,2.9927,2.9599,2.9583,2.9615,2.9418,2.9493,2.9619,2.9586,2.9705,2.9942,3.0401,3.0597,3.0189,3.0005,3.0185,3.0524,3.079,3.0775,3.0618,3.0206,3.0135,3.0324,3.0711,3.0115,3.0254,3.0111,3.0206,2.9605,2.9692,2.9721,3.0532,3.0511,3.1265,3.1364,3.12,3.0823,3.1217,3.157,3.1828,3.2026,3.162,3.1596,3.1923,3.2194,3.1846,3.3341,3.3161,3.4099,3.4678,3.4671,3.5795,3.5355,3.5946,3.5235,3.5414,3.5531,3.5546,3.6058,3.5854,3.6042,3.6363,3.5778,3.59,3.5807,3.5644,3.5161,3.4643,3.472,3.5099,3.4898,3.4344,3.4574,3.4433,3.4503,3.4328,3.3131,3.2595,3.2363,3.2838,3.3063,3.3382,3.3665,3.3865,3.4281,3.4707,3.4621,3.3937,3.4773,3.4577,3.4628,3.4557,3.4989,3.6009,3.5671,3.59,3.6162,3.6128,3.6485,3.6616,3.6875,3.6797,3.6792,3.6934,3.6926,3.6546,3.6844,3.6229,3.7222,3.6973,3.6673,3.6238,3.5937,3.5578,3.5964,3.6384,3.6014,3.6431,3.6448,3.6626,3.7356,3.6874,3.6803,3.6953,3.6852,3.6533,3.7107,3.6722,3.7331,3.7502,3.6988,3.7388,3.7414,3.819,3.7359,3.6902,3.6544,3.6319,3.6189,3.656,3.6028,3.591,3.6323,3.6965,3.6866,3.6812,3.6881,3.7264,3.6946,3.7403,3.7132,3.7328,3.723,3.7374,3.7464,3.6935,3.6946,3.7227,3.8928,3.8979,3.9747,3.9538,3.9493,4.0858,4.0481,4.0053,3.9463,3.8476],"open5_vol":2409574.4,"days":14,"atr14":0.583207142857143,"adv14":80241644,"avg_range_pct14":7.827,"prev_close":7.36,"prev_high":7.44,"prev_low":6.9501,"high_20d":9.97,"ref_5d_high":7.88,"ref_5d_low":6.87,"ref_5d_avg_high":7.591,"ref_5d_avg_low":7.144,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":6.87,"hi":6.9501,"mid":6.9101,"touches":2,"last_touch_days_ago":0},{"lo":7.21,"hi":7.32,"mid":7.2775,"touches":6,"last_touch_days_ago":1},{"lo":7.37,"hi":7.5,"mid":7.445,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.73,"mid":7.6575,"touches":4,"last_touch_days_ago":2},{"lo":7.84,"hi":7.965,"mid":7.8883,"touches":6,"last_touch_days_ago":3},{"lo":8.44,"hi":8.5,"mid":8.4633,"touches":3,"last_touch_days_ago":7}],"high":8.65,"low":6.87,"atr":0.5832,"sessions":14,"tol":0.1458}}