{"symbol":"NOK","for_date":"2026-07-15","built":"2026-09-29T23:34:22-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[1468468.8,548334.8,491832.0,508614.7,435111.8,461879.8,461198.4,449275.6,357158.5,447241.6,440735.7,359180.4,354976.1,340727.4,271225.4,473695.5,340038.4,384170.7,247212.3,317740.4,263042.9,339901.6,296330.7,262971.6,306358.6,392674.9,300407.4,331892.6,261664.6,277979.9,318661.0,379799.6,291880.1,243385.1,273379.7,267772.5,252838.6,235706.1,353325.4,242190.1,408162.5,328916.9,349257.3,258114.6,247382.0,293893.1,356423.6,256648.7,285156.4,246173.2,275446.9,242445.1,242720.1,221919.7,253441.6,234556.8,227243.9,189421.4,211695.4,179477.3,257114.4,184980.5,265357.6,353020.3,296858.9,174379.3,208917.6,200097.9,184461.9,140246.8,205521.1,169668.4,211673.7,165904.5,234497.3,158951.4,256990.4,218823.2,165712.4,200640.8,177683.7,196445.4,233487.4,285834.8,293932.4,186526.1,254102.7,263587.9,237011.6,176292.6,151394.1,221925.2,245181.9,265174.6,220104.7,215325.7,246667.1,159760.1,261188.8,176407.6,264999.1,193399.6,215493.3,210509.0,143386.5,276777.0,170164.9,168107.5,159342.3,195015.3,148784.6,178927.8,158882.4,187512.1,163250.7,225508.4,141542.7,225696.5,250306.5,597473.4,217327.6,134591.3,141777.9,135710.5,186067.4,166914.4,153568.0,118788.1,105418.2,145785.0,94112.9,173577.5,136919.9,115676.1,163387.8,112808.1,131030.5,525273.4,155487.3,153454.9,118061.2,127899.9,135763.1,122671.1,136108.4,83146.1,118253.6,75201.1,146984.2,183597.1,151707.4,157873.9,133618.1,112621.3,125326.8,119318.3,110787.2,125438.9,94390.6,149404.4,141736.9,89385.9,192245.8,130785.1,136547.8,134808.1,73121.6,154067.2,161703.2,97766.5,143189.7,93478.4,116385.5,143222.4,98457.2,79050.1,116834.8,88212.1,77919.9,94046.1,133874.4,89164.0,125002.2,115237.3,103809.4,110056.7,119077.1,108279.8,72222.9,116401.9,139285.9,95149.6,89838.1,76052.9,71202.6,71579.9,101985.7,64228.6,55951.4,92484.9,95759.5,77252.7,101136.2,112511.5,82770.8,121561.6,67412.9,83637.9,59884.5,65433.4,66227.0,91751.1,74662.8,74365.1,73183.4,88725.8,121517.1,142886.9,141054.6,64527.2,64391.6,60320.1,92388.7,146579.9,74282.0,96622.7,68064.9,72356.3,61601.6,63975.3,64693.4,88763.1,85144.9,58672.8,100642.1,100805.4,78642.2,74087.9,146465.0,88197.8,125301.1,471983.9,83991.1,97419.2,138256.8,84759.5,170470.6,46481.9,74510.8,49079.6,65781.4,70453.1,77096.1,78769.4,76863.2,63877.2,64885.8,64516.1,89097.5,56043.1,65289.1,58374.7,67266.2,77403.9,49080.9,73101.6,60238.6,54361.4,97348.7,67435.3,93319.0,56957.2,102939.2,100343.4,67793.6,97716.9,91054.9,91722.2,74063.6,83250.1,81637.9,87539.7,64162.4,68755.5,92668.1,63415.2,62483.4,87800.1,90464.1,164586.8,100090.8,128537.6,68339.0,67474.9,77776.3,86345.4,85561.9,73125.2,82478.6,72536.9,128956.3,85509.8,84923.6,89959.9,73401.5,88494.2,81113.2,102266.0,64966.5,65105.9,72463.4,119545.1,82518.8,68320.1,113708.1,119429.8,112205.6,213717.1,209046.2,142208.4,136688.7,124058.7,97758.3,158581.4,119737.6,141895.3,115379.2,191079.6,133537.9,71596.1,137266.3,111106.8,161358.9,100383.5,199969.9,89035.1,116368.3,218113.9,89301.9,120425.9,171789.1,122082.4,142462.3,125266.9,131280.7,139495.8,123427.3,123216.7,161074.1,133756.8,139134.3,87205.9,179008.1,142564.6,115199.9,153121.0,160669.2,147240.6,137989.2,163741.4,192164.7,184749.4,146720.3,143584.2,121893.6,205078.9,271250.1,452062.5,167370.4,104918.4,159433.0,183446.1,168310.8,146460.8,150420.5,187072.3,255001.6,164136.0,240603.4,224875.6,470221.9,312631.6,259009.4,215241.6,302482.2,499236.1,318790.0,471703.7,788920.5,1581221.1],"cum_vol":[1468468.8,2016803.6,2508635.6,3017250.3,3452362.1,3914241.9,4375440.2,4824715.8,5181874.3,5629115.9,6069851.6,6429031.9,6784008.1,7124735.5,7395960.9,7869656.4,8209694.9,8593865.6,8841077.9,9158818.3,9421861.1,9761762.7,10058093.4,10321065.0,10627423.6,11020098.6,11320506.0,11652398.6,11914063.2,12192043.1,12510704.1,12890503.8,13182383.9,13425768.9,13699148.6,13966921.1,14219759.8,14455465.9,14808791.2,15050981.3,15459143.8,15788060.7,16137318.0,16395432.6,16642814.6,16936707.7,17293131.4,17549780.1,17834936.5,18081109.7,18356556.6,18599001.7,18841721.9,19063641.6,19317083.1,19551639.9,19778883.8,19968305.1,20180000.5,20359477.8,20616592.2,20801572.7,21066930.4,21419950.6,21716809.6,21891188.9,22100106.4,22300204.4,22484666.2,22624913.0,22830434.1,23000102.4,23211776.1,23377680.6,23612177.9,23771129.3,24028119.6,24246942.9,24412655.2,24613296.0,24790979.7,24987425.1,25220912.4,25506747.2,25800679.6,25987205.7,26241308.4,26504896.3,26741907.9,26918200.4,27069594.5,27291519.7,27536701.6,27801876.1,28021980.9,28237306.6,28483973.7,28643733.8,28904922.6,29081330.2,29346329.4,29539729.0,29755222.3,29965731.3,30109117.8,30385894.8,30556059.7,30724167.2,30883509.5,31078524.8,31227309.4,31406237.1,31565119.6,31752631.7,31915882.4,32141390.9,32282933.6,32508630.1,32758936.6,33356409.9,33573737.5,33708328.8,33850106.6,33985817.1,34171884.5,34338798.9,34492366.9,34611154.9,34716573.1,34862358.1,34956471.1,35130048.6,35266968.5,35382644.6,35546032.4,35658840.5,35789871.0,36315144.4,36470631.7,36624086.6,36742147.8,36870047.7,37005810.9,37128481.9,37264590.4,37347736.4,37465990.0,37541191.1,37688175.3,37871772.4,38023479.8,38181353.6,38314971.8,38427593.1,38552919.9,38672238.1,38783025.4,38908464.3,39002854.9,39152259.3,39293996.2,39383382.1,39575627.9,39706413.0,39842960.8,39977768.9,40050890.5,40204957.7,40366660.9,40464427.4,40607617.1,40701095.6,40817481.1,40960703.5,41059160.7,41138210.8,41255045.6,41343257.7,41421177.6,41515223.8,41649098.1,41738262.1,41863264.4,41978501.6,42082311.0,42192367.7,42311444.9,42419724.6,42491947.6,42608349.5,42747635.4,42842785.0,42932623.1,43008675.9,43079878.5,43151458.4,43253444.1,43317672.8,43373624.2,43466109.1,43561868.6,43639121.3,43740257.5,43852769.0,43935539.8,44057101.4,44124514.3,44208152.1,44268036.6,44333470.0,44399697.0,44491448.1,44566110.9,44640476.0,44713659.4,44802385.2,44923902.3,45066789.2,45207843.9,45272371.1,45336762.6,45397082.7,45489471.4,45636051.3,45710333.3,45806956.0,45875020.9,45947377.2,46008978.9,46072954.1,46137647.5,46226410.6,46311555.6,46370228.4,46470870.4,46571675.8,46650318.0,46724405.9,46870870.9,46959068.6,47084369.8,47556353.6,47640344.8,47737764.0,47876020.8,47960780.3,48131250.9,48177732.8,48252243.6,48301323.1,48367104.5,48437557.6,48514653.8,48593423.1,48670286.4,48734163.6,48799049.4,48863565.4,48952662.9,49008706.1,49073995.1,49132369.9,49199636.1,49277039.9,49326120.9,49399222.4,49459461.0,49513822.4,49611171.1,49678606.4,49771925.4,49828882.6,49931821.8,50032165.1,50099958.8,50197675.6,50288730.6,50380452.8,50454516.4,50537766.5,50619404.4,50706944.1,50771106.4,50839861.9,50932530.0,50995945.2,51058428.6,51146228.8,51236692.9,51401279.6,51501370.4,51629908.0,51698247.0,51765721.9,51843498.1,51929843.6,52015405.4,52088530.6,52171009.2,52243546.1,52372502.4,52458012.2,52542935.8,52632895.6,52706297.1,52794791.4,52875904.6,52978170.6,53043137.1,53108243.0,53180706.4,53300251.5,53382770.3,53451090.4,53564798.5,53684228.3,53796433.9,54010151.1,54219197.3,54361405.7,54498094.4,54622153.1,54719911.4,54878492.8,54998230.4,55140125.6,55255504.9,55446584.5,55580122.4,55651718.6,55788984.9,55900091.6,56061450.5,56161834.0,56361803.9,56450839.0,56567207.3,56785321.2,56874623.1,56995049.0,57166838.1,57288920.5,57431382.8,57556649.6,57687930.4,57827426.1,57950853.4,58074070.1,58235144.2,58368901.0,58508035.3,58595241.2,58774249.3,58916813.9,59032013.9,59185134.9,59345804.1,59493044.6,59631033.9,59794775.2,59986939.9,60171689.3,60318409.6,60461993.8,60583887.4,60788966.4,61060216.5,61512279.0,61679649.4,61784567.7,61944000.7,62127446.9,62295757.6,62442218.4,62592638.9,62779711.2,63034712.8,63198848.8,63439452.1,63664327.8,64134549.7,64447181.4,64706190.7,64921432.4,65223914.6,65723150.6,66041940.6,66513644.4,67302564.9,68883786.0],"abs_move_pct":[0.4037,0.6544,0.8024,1.0402,1.0139,1.1005,1.1826,1.2551,1.161,1.2736,1.354,1.5075,1.5046,1.5567,1.5274,1.6567,1.678,1.6234,1.6615,1.5616,1.5897,1.7595,1.7794,1.7694,1.7921,1.8608,1.7848,1.7425,1.7532,1.8886,1.8092,1.821,1.8043,1.6986,1.7115,1.7293,1.67,1.6885,1.6672,1.7195,1.7139,1.7024,1.687,1.7359,1.7916,1.6852,1.7578,1.8273,1.6685,1.6152,1.5564,1.4916,1.5153,1.5681,1.5962,1.5517,1.5303,1.5534,1.5074,1.488,1.4849,1.4733,1.5783,1.5457,1.5503,1.5566,1.5677,1.6269,1.6126,1.5511,1.5951,1.6071,1.57,1.6663,1.6966,1.6355,1.7199,1.6743,1.6521,1.5596,1.5663,1.5096,1.6067,1.6508,1.6372,1.6221,1.6154,1.6181,1.6199,1.5701,1.5321,1.5482,1.5373,1.4961,1.52,1.5606,1.598,1.5427,1.5103,1.5011,1.4379,1.4419,1.4513,1.4237,1.4658,1.5479,1.5353,1.5613,1.5452,1.5213,1.5351,1.4585,1.5046,1.5196,1.5103,1.58,1.5814,1.5412,1.5498,1.4968,1.5545,1.5592,1.5063,1.5728,1.6123,1.6242,1.6059,1.6103,1.6099,1.6058,1.5916,1.6341,1.6379,1.5831,1.5861,1.5947,1.5988,1.6197,1.6234,1.6791,1.7144,1.7646,1.7754,1.7654,1.723,1.722,1.7168,1.7071,1.7041,1.7014,1.6577,1.6788,1.6813,1.6478,1.6561,1.6471,1.6631,1.6817,1.657,1.644,1.6016,1.6121,1.6187,1.5745,1.5939,1.6127,1.5947,1.6179,1.6356,1.6574,1.6865,1.6744,1.6664,1.7372,1.7137,1.6931,1.6619,1.6827,1.6337,1.6199,1.6211,1.6704,1.6926,1.699,1.6892,1.6842,1.6727,1.678,1.6612,1.6525,1.7112,1.7075,1.6602,1.6808,1.6952,1.6849,1.6743,1.6616,1.6346,1.6444,1.6796,1.6203,1.599,1.651,1.6622,1.6831,1.7144,1.7113,1.6826,1.6775,1.6893,1.6892,1.6953,1.7097,1.7283,1.6734,1.6434,1.6201,1.5751,1.558,1.5648,1.576,1.5717,1.5707,1.5735,1.5739,1.5493,1.5703,1.5582,1.5849,1.5668,1.5326,1.5312,1.5447,1.5605,1.5938,1.6023,1.5672,1.5877,1.5762,1.596,1.608,1.6061,1.6028,1.6303,1.6461,1.6306,1.6582,1.663,1.6766,1.6361,1.6163,1.6398,1.5877,1.616,1.6372,1.675,1.6984,1.6776,1.7093,1.7368,1.7069,1.6828,1.6936,1.6363,1.6614,1.6498,1.6108,1.5914,1.5707,1.5823,1.5844,1.6617,1.671,1.6259,1.5729,1.5944,1.6273,1.6672,1.634,1.6893,1.6691,1.6478,1.6556,1.6604,1.7011,1.6852,1.7129,1.7393,1.7546,1.7195,1.7124,1.7461,1.7245,1.7265,1.7496,1.7524,1.7381,1.7765,1.741,1.7621,1.7448,1.7394,1.7123,1.7532,1.7207,1.7474,1.7282,1.7221,1.744,1.7621,1.8153,1.8088,1.8408,1.8406,1.8474,1.8586,1.8561,1.8377,1.8685,1.8968,1.8745,1.8432,1.8467,1.8564,1.8404,1.8677,1.8823,1.897,1.9204,1.8906,1.8938,1.9192,1.9092,1.9319,1.9438,1.9851,2.0591,2.0537,2.0789,2.078,2.0787,2.0592,2.0662,2.0589,2.0731,2.1251,2.0938,2.133,2.1494,2.1721,2.1841,2.2073,2.2012,2.2035,2.1965,2.1621,2.1296,2.093,2.0843,2.0687,2.1337,2.1249,2.0717,2.043,2.0554,2.0785,2.0835,2.0756,2.0913,2.053,2.0727,2.0099,1.9879,1.9987,1.9738,2.0128,2.028,2.0159,2.0297,1.9264,1.9491,1.9231,1.9423,1.9527,1.9312,1.9231,1.8884,1.9298,1.8938],"open5_vol":3452362.1,"days":14,"atr14":0.7449928571428572,"adv14":79555320,"avg_range_pct14":4.775,"prev_close":11.7,"prev_high":11.94,"prev_low":11.49,"high_20d":14.92,"ref_5d_high":13.13,"ref_5d_low":11.49,"ref_5d_avg_high":12.379,"ref_5d_avg_low":11.864,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":0},{"lo":11.75,"hi":11.895,"mid":11.8225,"touches":2,"last_touch_days_ago":5},{"lo":11.94,"hi":11.975,"mid":11.9575,"touches":2,"last_touch_days_ago":0},{"lo":12.16,"hi":12.26,"mid":12.2167,"touches":3,"last_touch_days_ago":1},{"lo":12.35,"hi":12.39,"mid":12.3633,"touches":3,"last_touch_days_ago":3},{"lo":12.62,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":2},{"lo":12.91,"hi":13.03,"mid":12.97,"touches":2,"last_touch_days_ago":7},{"lo":13.1,"hi":13.13,"mid":13.12,"touches":3,"last_touch_days_ago":3},{"lo":13.36,"hi":13.49,"mid":13.43,"touches":3,"last_touch_days_ago":9},{"lo":14.1599,"hi":14.16,"mid":14.16,"touches":2,"last_touch_days_ago":12}],"high":14.16,"low":11.49,"atr":0.745,"sessions":14,"tol":0.1862}}