{"symbol":"NMR","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[21021.5,4687.5,3421.5,1893.2,3314.6,3865.7,4340.7,5622.4,4415.9,4008.0,3396.3,1669.9,2504.6,5094.4,3496.0,6960.5,3812.4,2425.6,3817.4,2608.2,1641.9,3625.3,1674.4,3572.8,1970.0,5028.7,2334.2,1356.6,848.9,2391.4,5020.9,2391.3,3156.3,1840.9,2646.1,2083.9,2724.3,3129.4,2944.2,3761.5,6275.1,9707.8,4547.2,2587.0,2339.9,2093.2,4236.1,3323.5,5532.7,1492.2,2300.8,4058.4,1877.9,2567.4,3758.4,4263.0,1789.4,2251.9,2361.3,1122.5,3859.2,1784.6,2339.9,5005.2,4023.8,4518.5,2845.9,2467.7,2130.7,1850.1,3013.7,2807.7,18043.0,2317.6,1919.4,1056.6,1602.5,2274.6,6503.1,1906.0,2443.9,3612.3,2914.8,1377.8,1878.2,2906.6,1164.8,1812.5,1115.1,1362.1,2180.1,2405.1,1166.1,5575.9,3994.6,1397.0,2869.1,1855.3,2784.8,2985.1,1477.1,1175.1,2945.5,505.1,3598.8,4157.8,3078.4,1156.5,2413.1,1436.8,954.1,850.1,1181.7,1030.3,1030.1,1333.4,3522.9,2041.8,1421.4,2554.7,2051.6,1229.5,1574.9,953.4,2739.1,1195.9,855.3,1124.7,1832.9,2226.0,6444.0,734.9,1567.4,1724.8,2727.1,4611.4,2811.4,721.4,731.4,1014.0,1572.1,2795.3,1387.8,1860.2,1227.6,636.0,952.5,1475.1,760.6,546.6,2157.1,1414.1,2307.3,837.4,1753.6,2462.3,2357.4,608.5,2812.4,944.4,1274.5,608.7,1406.6,1400.7,1695.9,1664.8,1572.4,1708.1,2223.6,2558.1,1620.7,1525.2,1448.1,780.2,1179.6,877.0,941.4,640.4,465.4,403.9,2407.1,1827.6,1628.9,1208.3,795.3,3822.6,1118.1,958.9,2180.1,2693.1,1223.5,2729.6,516.6,766.9,1906.7,2092.0,1737.0,959.5,598.7,479.8,1954.4,1774.9,1067.4,1077.1,1945.6,1381.7,737.3,528.9,8605.2,1038.1,2192.9,894.3,1837.4,1381.6,738.6,1033.5,1442.1,535.1,1140.4,613.4,654.6,5330.9,649.4,1206.6,1353.6,3415.6,1338.9,2314.1,1400.8,1357.4,2731.4,1261.4,2461.9,654.0,2207.0,896.4,950.3,545.9,822.4,1681.4,2436.4,1226.8,1368.0,1772.4,318.1,691.4,1637.2,736.0,1067.2,2295.5,697.3,829.8,1597.1,481.6,902.9,1369.6,2662.0,575.4,1457.6,1149.1,3890.2,764.1,982.9,1493.7,1371.6,1238.9,1566.0,527.6,2367.9,1490.2,4757.7,895.1,2716.6,1142.6,3383.7,3808.9,3494.9,4284.3,768.9,449.1,3141.4,1387.9,1214.7,628.9,2185.1,1657.9,1573.9,1612.5,1339.6,2821.4,2106.3,417.9,1776.2,849.0,1564.9,1097.3,715.0,606.5,652.3,940.5,2477.8,1364.1,1279.7,1794.3,767.6,687.4,1184.0,2359.4,4747.9,3021.3,891.4,2770.6,1430.9,1408.1,1256.6,3030.6,2612.9,8603.9,790.9,4502.6,1515.0,1293.6,2670.1,1898.1,1631.0,1358.5,1150.4,2919.4,2933.0,1551.2,1690.1,2525.5,1491.7,1827.1,2518.9,3476.6,1127.9,2116.6,1783.5,907.9,1984.6,2609.1,2563.6,4176.1,4321.2,2739.1,3766.1,1252.5,5698.6,2131.3,2379.6,3010.4,4743.9,3471.9,2456.5,2459.6,2103.4,2835.9,4397.1,3498.2,3563.7,2838.8,5477.5,1454.8,4511.0,3263.5,9966.8,6209.0,6183.4,3238.1,5891.4,2947.0,2224.2,6574.8,5657.4,4747.9,7726.1,6406.2,6188.2,4818.9,12738.4,3671.4,6621.1,6034.3,6374.4,11342.3,8086.7,19753.6,20033.1,63638.9],"cum_vol":[21021.5,25709.0,29130.5,31023.7,34338.4,38204.1,42544.8,48167.2,52583.1,56591.1,59987.4,61657.2,64161.9,69256.3,72752.3,79712.8,83525.1,85950.7,89768.1,92376.3,94018.1,97643.4,99317.8,102890.6,104860.6,109889.3,112223.5,113580.1,114429.0,116820.4,121841.3,124232.6,127388.9,129229.7,131875.8,133959.6,136683.9,139813.4,142757.6,146519.1,152794.2,162502.0,167049.2,169636.2,171976.1,174069.4,178305.5,181629.0,187161.7,188653.9,190954.7,195013.1,196890.9,199458.4,203216.7,207479.7,209269.1,211520.9,213882.2,215004.7,218863.9,220648.6,222988.4,227993.6,232017.4,236535.9,239381.9,241849.6,243980.3,245830.4,248844.1,251651.9,269694.9,272012.5,273931.9,274988.4,276590.9,278865.6,285368.6,287274.6,289718.6,293330.9,296245.6,297623.4,299501.6,302408.2,303573.0,305385.5,306500.6,307862.8,310042.9,312448.0,313614.1,319190.1,323184.7,324581.7,327450.8,329306.1,332090.9,335076.0,336553.1,337728.2,340673.7,341178.9,344777.6,348935.4,352013.9,353170.4,355583.5,357020.3,357974.4,358824.4,360006.1,361036.4,362066.5,363399.9,366922.8,368964.6,370385.9,372940.6,374992.3,376221.8,377796.6,378750.0,381489.1,382685.0,383540.3,384665.0,386497.9,388723.9,395167.9,395902.8,397470.1,399194.9,401922.0,406533.4,409344.8,410066.2,410797.6,411811.6,413383.8,416179.1,417566.9,419427.1,420654.6,421290.6,422243.1,423718.2,424478.8,425025.4,427182.5,428596.6,430903.9,431741.3,433494.9,435957.1,438314.6,438923.1,441735.5,442679.9,443954.4,444563.1,445969.6,447370.4,449066.2,450731.0,452303.4,454011.5,456235.1,458793.2,460413.9,461939.1,463387.3,464167.5,465347.1,466224.1,467165.5,467805.9,468271.3,468675.1,471082.3,472909.9,474538.8,475747.1,476542.4,480364.9,481483.1,482442.0,484622.1,487315.3,488538.8,491268.4,491785.0,492551.9,494458.6,496550.6,498287.6,499247.1,499845.9,500325.6,502280.0,504054.9,505122.3,506199.4,508145.0,509526.7,510264.0,510792.9,519398.1,520436.2,522629.1,523523.4,525360.7,526742.3,527480.9,528514.4,529956.5,530491.6,531632.0,532245.4,532899.9,538230.8,538880.1,540086.7,541440.4,544856.0,546194.9,548508.9,549909.7,551267.1,553998.5,555259.9,557721.9,558375.9,560582.9,561479.3,562429.6,562975.4,563797.8,565479.1,567915.6,569142.4,570510.4,572282.8,572600.9,573292.3,574929.5,575665.5,576732.7,579028.2,579725.5,580555.3,582152.4,582634.0,583536.9,584906.6,587568.6,588144.0,589601.6,590750.7,594640.9,595405.1,596387.9,597881.6,599253.3,600492.2,602058.2,602585.8,604953.6,606443.9,611201.6,612096.6,614813.2,615955.8,619339.5,623148.4,626643.3,630927.6,631696.4,632145.5,635286.9,636674.7,637889.4,638518.4,640703.5,642361.4,643935.3,645547.8,646887.4,649708.7,651815.0,652232.9,654009.1,654858.1,656423.0,657520.3,658235.3,658841.8,659494.1,660434.6,662912.4,664276.4,665556.1,667350.4,668118.0,668805.4,669989.4,672348.8,677096.6,680117.9,681009.3,683779.9,685210.9,686618.9,687875.5,690906.1,693519.0,702122.9,702913.7,707416.3,708931.3,710224.9,712895.0,714793.1,716424.1,717782.6,718933.0,721852.4,724785.4,726336.6,728026.7,730552.2,732043.9,733871.1,736389.9,739866.5,740994.4,743110.9,744894.4,745802.4,747787.0,750396.1,752959.6,757135.7,761456.9,764196.0,767962.1,769214.6,774913.1,777044.4,779424.1,782434.4,787178.4,790650.2,793106.7,795566.4,797669.7,800505.6,804902.6,808400.9,811964.6,814803.4,820280.9,821735.6,826246.6,829510.1,839476.9,845685.9,851869.4,855107.5,860998.9,863945.9,866170.1,872744.9,878402.3,883150.2,890876.3,897282.5,903470.7,908289.6,921028.0,924699.4,931320.6,937354.9,943729.2,955071.5,963158.2,982911.8,1002944.9,1066583.8],"abs_move_pct":[0.2585,0.3085,0.3915,0.3946,0.4471,0.4659,0.4233,0.4559,0.4984,0.5152,0.5287,0.516,0.5406,0.5497,0.5926,0.6342,0.6434,0.6189,0.6136,0.5938,0.5702,0.5766,0.5948,0.5981,0.6068,0.6428,0.659,0.6606,0.6737,0.6801,0.6402,0.6593,0.6724,0.6807,0.6961,0.7066,0.7142,0.6961,0.7198,0.6795,0.6824,0.7219,0.7228,0.7614,0.773,0.7535,0.7308,0.7169,0.7157,0.7004,0.7193,0.6807,0.6878,0.7106,0.7328,0.7292,0.7299,0.6991,0.6978,0.7135,0.6747,0.6938,0.7173,0.71,0.6935,0.6951,0.6992,0.7045,0.7028,0.7153,0.7158,0.693,0.6456,0.6577,0.6691,0.6622,0.6583,0.6621,0.6382,0.6605,0.6726,0.6539,0.6305,0.6154,0.6163,0.6165,0.611,0.6303,0.6218,0.6465,0.6725,0.6772,0.6921,0.7022,0.6908,0.6887,0.7073,0.7041,0.7012,0.6984,0.7082,0.725,0.7375,0.7522,0.7569,0.7709,0.7506,0.7314,0.7231,0.6874,0.6884,0.6842,0.7031,0.6953,0.6952,0.6995,0.7045,0.7122,0.7279,0.7349,0.7437,0.7526,0.7657,0.7412,0.743,0.7345,0.7324,0.7364,0.7556,0.7448,0.7723,0.7651,0.7581,0.7728,0.7724,0.7694,0.7845,0.781,0.7757,0.7636,0.7827,0.7639,0.763,0.7677,0.7571,0.7864,0.7762,0.749,0.7612,0.7532,0.7765,0.7618,0.7657,0.7589,0.7627,0.7702,0.7627,0.759,0.7748,0.7506,0.755,0.754,0.7659,0.7582,0.7784,0.7707,0.7788,0.7627,0.7596,0.7439,0.7166,0.7203,0.7175,0.7262,0.7216,0.7282,0.7274,0.7215,0.7335,0.7294,0.7454,0.7502,0.7495,0.7383,0.7373,0.7108,0.7275,0.7418,0.7338,0.7416,0.7232,0.7273,0.7354,0.7423,0.7618,0.7609,0.766,0.7582,0.7445,0.7547,0.7314,0.7392,0.7232,0.739,0.7123,0.7116,0.7233,0.7205,0.7273,0.7309,0.7391,0.7393,0.7395,0.739,0.7395,0.7475,0.7593,0.7585,0.779,0.779,0.7587,0.747,0.7468,0.743,0.7349,0.7321,0.7329,0.7274,0.7391,0.7531,0.7435,0.7548,0.7652,0.7565,0.7556,0.7645,0.7708,0.7633,0.7636,0.7686,0.7578,0.7709,0.7727,0.7721,0.7639,0.7592,0.7633,0.762,0.7635,0.7521,0.7503,0.7418,0.7455,0.7418,0.7545,0.7769,0.7876,0.7955,0.7873,0.7877,0.7838,0.7971,0.7942,0.766,0.7607,0.7695,0.7688,0.7837,0.7734,0.765,0.77,0.7893,0.8012,0.7973,0.7978,0.7933,0.769,0.7509,0.7685,0.7557,0.7089,0.7096,0.6987,0.7182,0.7144,0.71,0.7173,0.7328,0.7255,0.7369,0.7254,0.7331,0.7146,0.7232,0.7159,0.7177,0.7159,0.7063,0.7216,0.6982,0.7055,0.7064,0.6986,0.7027,0.7021,0.709,0.7092,0.6905,0.6913,0.7033,0.7111,0.7074,0.7119,0.7121,0.739,0.7282,0.7457,0.7507,0.7665,0.7546,0.7622,0.7735,0.7617,0.7654,0.7646,0.765,0.7647,0.7571,0.7342,0.7331,0.7386,0.7341,0.7236,0.7295,0.7258,0.734,0.7379,0.75,0.7459,0.7444,0.7408,0.7234,0.7344,0.7604,0.7541,0.7503,0.7457,0.7575,0.7969,0.7817,0.7979,0.814,0.7979,0.8122,0.8186,0.8179,0.8052,0.8053,0.8021,0.8007,0.8169,0.8208,0.7933,0.7932,0.7814,0.7725,0.8046,0.8163,0.8163,0.828,0.8081,0.8123,0.8283,0.8237,0.8334,0.8224,0.8417,0.8107,0.8254,0.8059,0.7899,0.7981,0.7972,0.786,0.7771,0.7635,0.7596,0.7286,0.7402,0.7129],"open5_vol":34338.4,"days":14,"atr14":0.20407142857142876,"adv14":1203413,"avg_range_pct14":1.802,"prev_close":9.75,"prev_high":9.91,"prev_low":9.69,"high_20d":9.91,"ref_5d_high":9.91,"ref_5d_low":9.33,"ref_5d_avg_high":9.668,"ref_5d_avg_low":9.516,"ref_5d_avg_range":0.152,"sr14":{"levels":[{"lo":8.7,"hi":8.715,"mid":8.7075,"touches":2,"last_touch_days_ago":9},{"lo":8.76,"hi":8.81,"mid":8.7775,"touches":4,"last_touch_days_ago":9},{"lo":8.82,"hi":8.86,"mid":8.84,"touches":2,"last_touch_days_ago":8},{"lo":9.045,"hi":9.06,"mid":9.0525,"touches":2,"last_touch_days_ago":8},{"lo":9.205,"hi":9.22,"mid":9.2125,"touches":2,"last_touch_days_ago":6},{"lo":9.33,"hi":9.38,"mid":9.35,"touches":3,"last_touch_days_ago":4},{"lo":9.44,"hi":9.48,"mid":9.46,"touches":2,"last_touch_days_ago":3},{"lo":9.56,"hi":9.6,"mid":9.57,"touches":4,"last_touch_days_ago":1},{"lo":9.66,"hi":9.69,"mid":9.68,"touches":3,"last_touch_days_ago":0}],"high":9.91,"low":8.605,"atr":0.2041,"sessions":14,"tol":0.051}}