{"symbol":"MARA","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[810283.9,335278.5,276393.5,265528.8,236936.1,265625.9,205885.9,177476.1,170875.8,207932.4,241843.9,213478.8,240661.1,183073.3,242557.9,240924.4,200077.3,223500.5,217718.3,210096.2,195703.9,247012.3,143168.1,182082.8,167800.6,191981.4,200846.7,155532.0,178307.4,190709.9,195014.0,185122.4,160922.0,134337.3,106165.4,150461.9,134071.1,194708.5,164330.8,105616.0,195258.6,196843.4,169192.9,163167.2,160242.9,174061.6,191088.9,137088.6,127097.9,134391.4,172490.1,134868.9,150141.3,135731.9,122783.4,207749.0,167724.0,131447.6,170291.2,160115.5,152218.4,138066.0,181086.5,172198.6,137901.9,161975.6,156979.7,131593.3,112464.9,100281.4,136371.3,131214.9,147373.3,288734.4,117799.5,112863.4,181179.1,147732.9,113664.1,113981.7,107310.5,104011.2,120209.4,110997.6,119346.9,122075.4,107618.1,79659.9,114326.1,101471.4,85196.7,95582.6,101518.9,85837.1,106623.4,92671.7,115888.6,94280.8,84855.5,96015.6,115522.1,96657.4,109354.1,106492.4,84726.4,104231.6,100470.8,97491.2,94705.1,75709.6,95426.3,89824.1,96389.5,91250.8,78202.2,74510.6,93290.4,78003.7,69124.9,71792.1,101553.8,103124.6,76701.6,70132.1,65632.9,79214.2,85911.6,76609.4,51426.1,63805.0,94401.5,94254.6,86687.0,55349.9,66808.5,81542.2,71954.1,68487.3,80545.0,74278.5,64803.6,76266.4,86091.2,75455.6,65845.4,64183.9,82471.6,72086.8,79570.6,55416.3,81969.6,116233.9,88543.1,66995.7,72653.2,77080.4,65981.4,59429.7,60624.9,45564.2,76200.9,54498.7,61640.1,55404.4,49938.6,70365.0,74386.6,56618.4,62997.6,64715.6,97830.3,73516.9,94977.8,70824.1,85628.3,70168.5,77124.3,51175.6,89788.9,80248.2,87411.9,76943.9,95235.0,54724.9,61034.6,84673.4,76722.2,70585.0,62036.6,71374.6,74394.9,53308.6,70126.2,51030.5,76800.9,74503.2,54388.0,60053.4,61371.9,71019.9,100048.3,68849.4,65399.6,73726.9,79217.0,90487.4,111285.6,94786.1,70049.4,58257.6,83529.2,83412.9,69089.5,85172.4,85228.8,106080.5,74435.5,68820.0,63948.5,71977.3,105787.2,86741.4,68922.5,89506.6,79756.0,73678.2,60901.1,83917.9,70337.6,75936.6,78170.4,81011.4,87750.1,79369.8,67164.7,85099.0,71238.2,78670.4,86368.6,65831.5,98343.0,103431.8,84758.6,89696.4,77826.9,90883.3,89923.3,81062.0,68183.1,77678.3,86809.3,89363.7,68975.1,71451.5,72230.5,70989.9,81139.9,71651.6,76532.8,62411.6,77554.1,81152.7,66143.1,68994.8,68096.6,76072.7,107794.4,109810.0,93217.9,78261.9,93535.9,109029.6,117485.9,88221.6,92406.1,89625.9,111803.9,81414.0,77020.1,74932.3,66720.5,68410.8,74609.5,77188.6,66861.8,82883.6,74384.3,98566.9,91942.6,73807.9,87505.8,67531.1,91124.6,72539.5,106099.6,93150.9,72021.8,87828.3,71936.9,62076.6,85997.0,76220.6,75170.6,67700.6,52121.2,82033.9,85934.8,81250.6,78821.1,71595.6,119208.4,72756.3,78276.1,78990.4,58439.7,68051.3,66232.5,77606.4,73838.4,103323.4,95100.9,69415.2,77112.4,101401.9,97774.6,97226.8,98592.6,80914.7,82345.1,103324.1,133011.3,105894.4,95408.1,76686.9,79841.9,96973.1,72581.9,69315.4,70476.3,73790.4,189606.6,87197.0,93284.4,93415.2,82789.3,77962.8,76104.1,108532.5,129652.0,74570.1,91473.4,98261.7,102939.8,111146.1,84679.1,120425.6,92186.8,103795.1,69958.9,125326.1,161445.9,101350.6,102758.0,78093.3,73986.3,106449.5,76908.0,73907.3,72596.4,90046.8,103672.4,89636.7,85081.5,76125.5,89304.1,91283.8,107763.1,79159.9,82720.2,84043.2,232846.9,122364.2,95755.6,129140.4,214412.8,262699.1,200763.4,257316.0,360008.3,482861.4],"cum_vol":[810283.9,1145562.4,1421955.9,1687484.7,1924420.8,2190046.7,2395932.6,2573408.6,2744284.4,2952216.8,3194060.7,3407539.5,3648200.6,3831273.9,4073831.9,4314756.2,4514833.5,4738334.0,4956052.3,5166148.5,5361852.4,5608864.6,5752032.7,5934115.5,6101916.1,6293897.6,6494744.3,6650276.3,6828583.7,7019293.6,7214307.6,7399430.0,7560352.0,7694689.3,7800854.6,7951316.6,8085387.6,8280096.1,8444426.9,8550042.9,8745301.5,8942144.9,9111337.8,9274505.0,9434747.9,9608809.5,9799898.4,9936986.9,10064084.8,10198476.2,10370966.3,10505835.2,10655976.5,10791708.4,10914491.9,11122240.9,11289964.9,11421412.4,11591703.6,11751819.1,11904037.6,12042103.6,12223190.1,12395388.7,12533290.6,12695266.3,12852246.0,12983839.3,13096304.2,13196585.6,13332956.9,13464171.8,13611545.1,13900279.4,14018078.9,14130942.4,14312121.5,14459854.4,14573518.5,14687500.2,14794810.7,14898821.9,15019031.4,15130028.9,15249375.9,15371451.2,15479069.4,15558729.2,15673055.3,15774526.6,15859723.4,15955305.9,16056824.9,16142661.9,16249285.3,16341957.0,16457845.6,16552126.4,16636981.9,16732997.4,16848519.6,16945177.0,17054531.1,17161023.4,17245749.9,17349981.4,17450452.2,17547943.4,17642648.5,17718358.1,17813784.4,17903608.5,17999998.0,18091248.8,18169451.0,18243961.6,18337252.0,18415255.7,18484380.6,18556172.7,18657726.5,18760851.1,18837552.7,18907684.8,18973317.6,19052531.9,19138443.5,19215052.9,19266479.0,19330284.0,19424685.5,19518940.1,19605627.1,19660977.0,19727785.5,19809327.7,19881281.8,19949769.1,20030314.1,20104592.6,20169396.1,20245662.6,20331753.8,20407209.4,20473054.8,20537238.7,20619710.4,20691797.1,20771367.8,20826784.1,20908753.7,21024987.6,21113530.7,21180526.4,21253179.6,21330260.1,21396241.5,21455671.2,21516296.1,21561860.4,21638061.2,21692559.9,21754200.1,21809604.4,21859543.1,21929908.1,22004294.6,22060913.1,22123910.6,22188626.2,22286456.5,22359973.4,22454951.2,22525775.3,22611403.6,22681572.1,22758696.4,22809872.0,22899660.9,22979909.1,23067321.0,23144264.9,23239499.9,23294224.8,23355259.4,23439932.7,23516654.9,23587239.9,23649276.5,23720651.1,23795046.0,23848354.6,23918480.8,23969511.3,24046312.1,24120815.4,24175203.4,24235256.7,24296628.6,24367648.5,24467696.8,24536546.1,24601945.8,24675672.6,24754889.6,24845377.1,24956662.7,25051448.9,25121498.3,25179755.9,25263285.1,25346697.9,25415787.4,25500959.9,25586188.6,25692269.1,25766704.6,25835524.6,25899473.1,25971450.4,26077237.6,26163979.1,26232901.6,26322408.2,26402164.2,26475842.4,26536743.5,26620661.4,26690999.0,26766935.6,26845106.0,26926117.4,27013867.4,27093237.2,27160401.9,27245500.9,27316739.1,27395409.6,27481778.1,27547609.6,27645952.6,27749384.4,27834143.0,27923839.4,28001666.2,28092549.5,28182472.8,28263534.8,28331717.9,28409396.1,28496205.4,28585569.1,28654544.2,28725995.7,28798226.2,28869216.1,28950355.9,29022007.6,29098540.4,29160951.9,29238506.0,29319658.7,29385801.9,29454796.6,29522893.2,29598965.9,29706760.3,29816570.3,29909788.2,29988050.1,30081586.0,30190615.6,30308101.6,30396323.1,30488729.3,30578355.1,30690159.0,30771573.0,30848593.1,30923525.4,30990245.9,31058656.6,31133266.1,31210454.7,31277316.5,31360200.1,31434584.4,31533151.4,31625093.9,31698901.9,31786407.6,31853938.7,31945063.4,32017602.9,32123702.4,32216853.4,32288875.1,32376703.4,32448640.4,32510716.9,32596713.9,32672934.5,32748105.1,32815805.6,32867926.9,32949960.8,33035895.6,33117146.2,33195967.3,33267562.9,33386771.3,33459527.6,33537803.6,33616794.1,33675233.8,33743285.1,33809517.6,33887123.9,33960962.3,34064285.7,34159386.6,34228801.8,34305914.2,34407316.1,34505090.6,34602317.4,34700910.0,34781824.7,34864169.8,34967493.9,35100505.2,35206399.6,35301807.7,35378494.6,35458336.6,35555309.6,35627891.5,35697206.9,35767683.1,35841473.6,36031080.1,36118277.1,36211561.6,36304976.8,36387766.1,36465728.9,36541833.0,36650365.5,36780017.5,36854587.6,36946060.9,37044322.6,37147262.4,37258408.5,37343087.6,37463513.3,37555700.1,37659495.1,37729454.0,37854780.1,38016226.0,38117576.6,38220334.6,38298427.9,38372414.1,38478863.6,38555771.6,38629678.9,38702275.3,38792322.1,38895994.4,38985631.1,39070712.6,39146838.1,39236142.3,39327426.1,39435189.1,39514349.0,39597069.2,39681112.4,39913959.3,40036323.5,40132079.1,40261219.5,40475632.3,40738331.4,40939094.9,41196410.9,41556419.1,42039280.6],"abs_move_pct":[0.7981,0.9299,1.1658,1.4493,1.5942,1.6288,1.561,1.6409,1.5877,2.0306,2.1892,2.6312,2.6206,2.886,2.911,2.9217,2.8661,2.9361,3.0384,2.9076,2.8976,3.0184,3.0726,3.2609,3.3977,3.4133,3.6074,3.5664,3.3754,3.2825,3.3533,3.5039,3.4737,3.4491,3.7158,3.6879,3.5911,3.9183,3.8225,3.8113,3.7742,3.8551,4.0774,4.1605,4.1813,4.3015,4.3719,4.2601,4.3579,4.1896,4.2874,4.3205,4.2895,4.2488,4.3017,4.521,4.4473,4.5925,4.6904,4.5328,4.3596,4.4062,4.4568,4.4253,4.5082,4.5554,4.4475,4.4907,4.4009,4.3425,4.3667,4.5788,4.6682,4.7126,4.5508,4.5746,4.648,4.6083,4.658,4.4384,4.4789,4.4557,4.4677,4.5531,4.561,4.654,4.715,4.7442,4.7191,4.6045,4.5068,4.4994,4.5569,4.635,4.626,4.6917,4.7174,4.6583,4.5591,4.5657,4.5204,4.5317,4.5377,4.5564,4.547,4.4562,4.4079,4.273,4.2799,4.2793,4.2191,4.0567,4.1507,4.1684,4.1175,4.1888,4.1986,4.0732,4.0873,4.0632,4.1866,4.1922,4.1462,4.1315,4.0965,4.1004,4.0809,4.075,4.1379,4.2169,4.2827,4.2976,4.3847,4.37,4.3634,4.2307,4.2154,4.2337,4.3297,4.3865,4.4195,4.4371,4.4457,4.3651,4.3968,4.4176,4.5045,4.5606,4.5597,4.4477,4.4166,4.4199,4.4553,4.5003,4.43,4.4087,4.3321,4.356,4.3875,4.3612,4.3358,4.3008,4.2507,4.297,4.2622,4.4014,4.4151,4.3939,4.3652,4.3479,4.4237,4.3848,4.2559,4.3145,4.3236,4.2966,4.2653,4.2841,4.2356,4.2598,4.4235,4.4236,4.4921,4.4588,4.4319,4.4699,4.5499,4.5602,4.5884,4.5225,4.5148,4.4038,4.4413,4.4781,4.4977,4.4418,4.4332,4.3598,4.3811,4.3387,4.3896,4.3231,4.3044,4.3787,4.3915,4.4863,4.562,4.4865,4.4765,4.4229,4.4519,4.5108,4.4613,4.4869,4.4275,4.4802,4.5419,4.4921,4.545,4.6033,4.5644,4.5202,4.505,4.4853,4.5521,4.4361,4.5057,4.5865,4.6002,4.6313,4.6455,4.5434,4.5705,4.5828,4.6333,4.6269,4.6198,4.6491,4.6942,4.6947,4.7007,4.6597,4.7068,4.7253,4.7,4.6929,4.7447,4.7288,4.7442,4.6878,4.6641,4.5692,4.5479,4.5596,4.5462,4.6101,4.6358,4.6955,4.6426,4.666,4.6924,4.7283,4.6495,4.5926,4.5482,4.4722,4.3029,4.3873,4.4546,4.4151,4.3602,4.3095,4.3921,4.4165,4.3786,4.42,4.4182,4.4273,4.4797,4.4768,4.5589,4.6157,4.5908,4.5376,4.5377,4.5615,4.565,4.5422,4.5124,4.4479,4.4393,4.4394,4.3907,4.3217,4.294,4.2799,4.3209,4.3059,4.2649,4.2841,4.3172,4.2206,4.2547,4.342,4.3657,4.2778,4.3775,4.4784,4.4712,4.3974,4.3795,4.4043,4.4079,4.4081,4.4001,4.4847,4.5602,4.548,4.5003,4.4918,4.571,4.5093,4.4496,4.401,4.4123,4.3909,4.4466,4.4519,4.5279,4.549,4.5432,4.5975,4.5581,4.442,4.4387,4.4122,4.5336,4.552,4.5753,4.6769,4.6768,4.7157,4.7597,4.6428,4.6475,4.6725,4.6786,4.7239,4.7818,4.718,4.8051,4.7704,4.7544,4.7805,4.7797,4.8771,4.8276,4.8293,4.7669,4.7329,4.6904,4.708,4.7605,4.8253,4.7484,4.7003,4.6322,4.6093,4.617,4.6289,4.5727,4.5969,4.5859,4.5992,4.5894,4.5513,4.5797,4.5927,4.6193,4.5845,4.7696,4.751,4.7525,4.6932,4.6064,4.6524,4.6116,4.5876,4.6191,4.513],"open5_vol":1924420.8,"days":14,"atr14":1.3514999999999997,"adv14":46469569,"avg_range_pct14":10.135,"prev_close":12.16,"prev_high":12.72,"prev_low":11.67,"high_20d":16.43,"ref_5d_high":14.41,"ref_5d_low":11.59,"ref_5d_avg_high":13.116,"ref_5d_avg_low":12.033,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":11.59,"hi":11.74,"mid":11.6667,"touches":3,"last_touch_days_ago":0},{"lo":11.93,"hi":12.12,"mid":12.01,"touches":3,"last_touch_days_ago":1},{"lo":12.33,"hi":12.65,"mid":12.5412,"touches":4,"last_touch_days_ago":1},{"lo":12.72,"hi":12.954,"mid":12.8213,"touches":3,"last_touch_days_ago":0},{"lo":13.18,"hi":13.42,"mid":13.3,"touches":5,"last_touch_days_ago":8},{"lo":13.525,"hi":13.68,"mid":13.6025,"touches":2,"last_touch_days_ago":2},{"lo":13.93,"hi":14.09,"mid":14.0067,"touches":3,"last_touch_days_ago":7},{"lo":14.75,"hi":14.995,"mid":14.8783,"touches":3,"last_touch_days_ago":10}],"high":15.225,"low":11.59,"atr":1.3515,"sessions":14,"tol":0.3379}}