{"symbol":"LTRX","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[19793.2,3195.9,1214.9,2929.9,2455.7,2788.4,3451.4,3544.4,4383.8,3240.6,4240.1,4143.9,3322.5,3073.8,2612.4,4730.9,3709.1,3144.7,2468.5,8618.3,3161.9,3365.6,3827.4,2426.5,2032.4,4271.2,2210.4,4830.4,4185.9,2371.1,3074.9,1974.3,2924.4,8080.0,2259.6,2965.7,3132.1,1251.6,2581.4,3158.6,1806.8,3473.7,4326.6,4451.2,4525.6,4628.4,3532.8,2571.7,1721.2,5601.3,5693.0,2721.2,3383.0,2178.0,2203.5,1699.9,3978.4,1909.9,1709.7,1431.7,1937.9,2193.3,4128.5,1981.6,2058.3,2092.9,2334.2,1622.1,1693.5,919.0,2109.1,3111.9,1688.5,1607.1,2073.7,1815.2,2551.4,2055.9,2901.5,2625.4,2420.4,1529.2,2544.3,1410.1,3763.4,1849.4,1445.2,1702.6,2079.9,1968.1,2169.9,1841.2,1877.9,2914.4,2289.2,1342.9,2615.2,1922.1,1658.1,760.6,2008.7,2881.0,2026.3,1495.4,4533.3,6564.2,16691.9,6647.8,3609.5,2115.1,3758.4,1806.9,4581.5,2860.7,3901.7,1310.4,2105.5,5241.1,2553.5,846.6,1632.1,1806.9,1910.0,939.5,1375.3,1226.9,1493.7,2370.0,1675.4,651.9,3915.7,2693.6,3772.3,2776.6,969.1,2392.6,909.1,2615.5,1137.6,1597.3,1715.3,2031.5,833.4,1436.1,1485.4,1967.4,926.9,3776.3,1930.2,1564.4,1368.7,720.6,2501.4,1451.6,1121.1,2357.0,1149.3,1203.6,1417.2,706.0,1597.0,1408.0,1194.9,2576.9,1752.9,1511.6,1131.0,4824.2,1160.6,787.7,2310.2,1340.5,1482.0,2106.8,3388.9,1631.9,1378.1,1275.9,549.0,2938.2,1933.1,1294.9,3588.9,2805.1,2214.4,2707.6,1436.8,2151.4,828.3,1207.4,1015.2,910.1,2426.3,1270.6,1992.7,2310.6,1150.9,2195.8,1094.1,1104.3,1590.4,1360.4,997.5,1207.4,1904.2,2665.5,1669.9,926.6,1226.4,1119.3,2902.4,1176.5,1822.6,2065.1,1112.5,1447.9,1027.4,1765.6,3844.9,585.1,1626.9,3174.4,675.7,1246.5,1537.9,2040.9,917.9,803.1,982.9,3650.3,735.2,1821.5,943.4,936.9,1288.1,2020.7,869.8,1591.2,1701.3,592.1,1610.6,1480.9,1381.9,1603.9,1012.1,1037.4,1634.5,509.1,744.9,1279.9,2668.7,2021.1,1257.9,3472.0,952.3,1904.5,926.6,1078.0,1607.1,976.9,1329.6,1436.1,713.3,1123.9,915.4,767.8,744.9,869.9,1702.1,882.3,1191.1,823.9,1277.7,2022.7,1433.6,1449.6,1590.5,1305.1,707.8,3467.9,2936.7,852.1,984.0,1020.6,2665.7,1992.2,671.4,847.9,1805.7,963.1,1951.6,1478.6,1361.9,854.5,1272.7,1925.1,1606.7,1274.1,3436.9,857.6,1331.1,5713.2,2030.9,1891.6,2507.6,1648.4,2872.4,799.7,741.4,1260.0,1572.2,1958.4,2419.6,3897.9,1322.6,1849.2,1199.1,1739.8,1518.1,1674.7,1328.5,1429.7,2530.2,1305.6,1325.4,3282.6,696.0,1868.4,748.4,1931.4,3493.8,5481.8,1866.5,2127.4,1306.5,2690.1,1503.1,1924.1,2576.9,1192.1,1241.6,1246.4,1519.6,1786.9,4261.6,2811.6,2516.6,2161.7,7408.6,1355.5,2514.0,1747.9,2128.5,2981.6,3691.6,4526.6,2542.7,1776.6,1938.9,2694.0,3191.2,4495.9,3469.6,5092.8,1524.5,2513.5,3242.4,2372.2,2102.2,1666.6,2456.3,4183.6,4188.8,4686.9,4854.8,3050.7,1966.8,3501.3,2985.7,3532.3,12375.1,4819.4,5044.4,5554.6,7190.4,12059.8,9020.9,13385.1,10571.5,26520.2],"cum_vol":[19793.2,22989.1,24204.1,27134.0,29589.7,32378.1,35829.5,39373.9,43757.6,46998.3,51238.4,55382.4,58704.9,61778.6,64391.1,69122.0,72831.1,75975.9,78444.4,87062.6,90224.5,93590.1,97417.5,99844.0,101876.4,106147.6,108358.0,113188.4,117374.2,119745.4,122820.2,124794.5,127718.9,135798.9,138058.5,141024.2,144156.3,145407.9,147989.2,151147.9,152954.6,156428.4,160754.9,165206.1,169731.7,174360.1,177892.9,180464.6,182185.9,187787.1,193480.1,196201.4,199584.4,201762.4,203965.9,205665.7,209644.1,211554.0,213263.7,214695.4,216633.3,218826.6,222955.1,224936.7,226995.0,229087.9,231422.1,233044.2,234737.7,235656.7,237765.9,240877.7,242566.2,244173.3,246247.0,248062.2,250613.6,252669.5,255571.0,258196.4,260616.7,262145.9,264690.2,266100.4,269863.7,271713.1,273158.3,274860.9,276940.7,278908.8,281078.6,282919.9,284797.7,287712.1,290001.3,291344.1,293959.4,295881.4,297539.5,298300.1,300308.8,303189.8,305216.1,306711.4,311244.7,317808.9,334500.8,341148.6,344758.1,346873.2,350631.6,352438.4,357019.9,359880.6,363782.4,365092.8,367198.3,372439.4,374992.9,375839.5,377471.6,379278.5,381188.5,382128.0,383503.3,384730.1,386223.9,388593.9,390269.2,390921.1,394836.8,397530.4,401302.7,404079.4,405048.4,407441.1,408350.1,410965.6,412103.2,413700.5,415415.8,417447.3,418280.6,419716.8,421202.1,423169.6,424096.4,427872.7,429802.9,431367.4,432736.1,433456.7,435958.1,437409.7,438530.8,440887.8,442037.1,443240.7,444657.9,445363.9,446960.9,448368.9,449563.9,452140.8,453893.7,455405.3,456536.3,461360.5,462521.1,463308.8,465619.0,466959.5,468441.5,470548.3,473937.2,475569.1,476947.2,478223.1,478772.1,481710.3,483643.4,484938.3,488527.1,491332.2,493546.6,496254.2,497691.0,499842.4,500670.6,501878.1,502893.3,503803.4,506229.7,507500.3,509493.0,511803.6,512954.6,515150.4,516244.4,517348.7,518939.1,520299.6,521297.1,522504.5,524408.7,527074.2,528744.1,529670.7,530897.1,532016.4,534918.8,536095.3,537917.9,539983.0,541095.5,542543.4,543570.7,545336.4,549181.3,549766.4,551393.2,554567.6,555243.4,556489.9,558027.8,560068.6,560986.5,561789.6,562772.6,566422.9,567158.1,568979.6,569923.0,570859.9,572147.9,574168.6,575038.4,576629.6,578330.9,578923.1,580533.7,582014.6,583396.6,585000.5,586012.6,587050.1,588684.6,589193.6,589938.5,591218.4,593887.1,595908.1,597166.0,600638.0,601590.3,603494.8,604421.4,605499.4,607106.6,608083.5,609413.1,610849.2,611562.5,612686.4,613601.8,614369.6,615114.4,615984.4,617686.5,618568.8,619759.9,620583.8,621861.5,623884.2,625317.8,626767.4,628357.9,629663.0,630370.8,633838.6,636775.4,637627.5,638611.5,639632.1,642297.8,644290.0,644961.4,645809.3,647615.0,648578.1,650529.7,652008.4,653370.3,654224.8,655497.5,657422.6,659029.4,660303.5,663740.4,664598.1,665929.2,671642.4,673673.3,675564.9,678072.5,679720.9,682593.2,683392.9,684134.4,685394.4,686966.6,688925.0,691344.6,695242.4,696565.1,698414.3,699613.4,701353.2,702871.3,704546.0,705874.5,707304.2,709834.4,711140.0,712465.4,715748.0,716444.0,718312.4,719060.7,720992.1,724485.9,729967.7,731834.2,733961.6,735268.1,737958.2,739461.3,741385.4,743962.4,745154.4,746396.0,747642.4,749162.0,750948.9,755210.6,758022.2,760538.9,762700.6,770109.2,771464.7,773978.7,775726.6,777855.1,780836.8,784528.4,789055.1,791597.8,793374.4,795313.3,798007.3,801198.5,805694.4,809164.0,814256.8,815781.3,818294.8,821537.1,823909.4,826011.6,827678.2,830134.5,834318.1,838506.9,843193.8,848048.6,851099.3,853066.1,856567.4,859553.1,863085.4,875460.5,880279.9,885324.3,890878.9,898069.3,910129.1,919149.9,932535.0,943106.5,969626.7],"abs_move_pct":[0.435,0.5318,0.863,1.1524,1.1753,1.2316,1.0991,1.2774,1.3714,1.452,1.49,1.7226,1.6359,1.8061,1.9085,1.9696,2.1707,2.1878,2.1534,2.2823,2.3144,2.4151,2.555,2.6332,2.6798,2.7487,2.6816,2.6937,2.7576,2.7572,2.7184,2.6521,2.6702,2.6983,2.9149,2.9568,3.0346,3.0396,3.0201,3.1156,2.914,3.0109,3.0892,3.2386,3.148,3.2912,3.4419,3.557,3.5357,3.5192,3.5329,3.5035,3.5561,3.5284,3.6393,3.6415,3.4511,3.3275,3.2548,3.189,3.1221,3.1547,3.0487,3.0114,2.879,2.8559,2.8999,2.9978,2.947,2.9008,2.8782,2.8962,2.9608,3.0688,3.1235,2.9765,3.0064,3.0347,3.0871,2.9657,3.0139,2.9691,2.9928,3.0351,3.0219,2.9274,2.9118,2.9395,2.9344,2.9112,2.8863,2.982,3.0139,3.0643,3.1551,3.1535,3.2311,3.2499,3.1881,3.2038,3.1664,3.0973,3.0608,3.1767,3.2535,3.2792,3.4323,3.3081,3.2688,3.2581,3.4623,3.4215,3.5916,3.647,3.7222,3.7256,3.7133,3.6856,3.6942,3.7218,3.7219,3.7116,3.6725,3.693,3.6151,3.5194,3.5261,3.5549,3.5946,3.6395,3.5711,3.5711,3.7093,3.7772,3.7192,3.6311,3.6092,3.5542,3.5673,3.5757,3.6479,3.6255,3.6261,3.6109,3.5294,3.5477,3.5554,3.5453,3.5722,3.5576,3.4342,3.4809,3.458,3.4336,3.4447,3.4192,3.4428,3.3856,3.411,3.3927,3.332,3.3191,3.3,3.2548,3.1343,3.1668,3.1968,3.2442,3.2314,3.2172,3.252,3.2114,3.1972,3.2236,3.3925,3.3475,3.3383,3.3624,3.3596,3.3113,3.3877,3.4941,3.4579,3.5118,3.5261,3.522,3.6006,3.6224,3.6403,3.624,3.6072,3.5221,3.3968,3.503,3.481,3.5411,3.4954,3.485,3.5083,3.5014,3.5134,3.5218,3.4967,3.4633,3.5063,3.5525,3.5659,3.5136,3.4456,3.3826,3.3384,3.3492,3.3319,3.3122,3.2878,3.3936,3.342,3.4218,3.4576,3.4571,3.4455,3.4213,3.4329,3.4916,3.5046,3.5173,3.5248,3.4977,3.5208,3.5723,3.6084,3.5859,3.5838,3.5826,3.5708,3.6233,3.6332,3.6884,3.7455,3.6816,3.6829,3.6726,3.6452,3.5949,3.6237,3.5661,3.5636,3.5838,3.6018,3.5626,3.5398,3.5045,3.5658,3.5844,3.6204,3.599,3.6056,3.6379,3.6335,3.5995,3.6693,3.6487,3.6154,3.6056,3.5894,3.551,3.5362,3.5423,3.5093,3.5078,3.5016,3.5102,3.5604,3.5737,3.5653,3.5461,3.5287,3.4492,3.4325,3.4114,3.4739,3.4607,3.4551,3.4766,3.4916,3.4853,3.4915,3.4899,3.5152,3.4984,3.4352,3.5077,3.5087,3.5258,3.5035,3.5044,3.5602,3.5495,3.4831,3.4622,3.5043,3.621,3.6141,3.613,3.608,3.6642,3.7021,3.7212,3.7167,3.6819,3.6809,3.6675,3.7193,3.7586,3.7652,3.8196,3.8425,3.7862,3.8308,3.8752,3.8729,3.8647,3.8387,3.824,3.8164,3.7793,3.8083,3.8031,3.8324,3.7841,3.8966,3.9929,4.0245,3.9615,3.9354,3.9129,3.9567,3.983,4.0157,4.0224,4.0391,4.0532,4.0493,3.9708,3.9429,3.9912,4.0167,4.0798,4.1542,4.112,4.1116,4.1359,4.1719,4.2341,4.1934,4.1064,4.0257,3.9891,4.0004,4.0079,3.98,3.9637,3.9349,3.9118,3.8872,3.9215,3.9514,3.9151,3.8514,3.9167,3.9297,4.0203,3.9975,3.967,3.9784,4.0123,4.0368,4.0755,4.0439,4.0847,3.9893,3.9354,3.9894,3.9773,3.8665,3.7962,3.8205,3.7321,3.7892,3.7565],"open5_vol":29589.7,"days":14,"atr14":0.43164285714285694,"adv14":1482780,"avg_range_pct14":7.707,"prev_close":5.36,"prev_high":5.52,"prev_low":5.35,"high_20d":7.0364,"ref_5d_high":5.83,"ref_5d_low":5.2,"ref_5d_avg_high":5.64,"ref_5d_avg_low":5.362,"ref_5d_avg_range":0.278,"sr14":{"levels":[{"lo":5.14,"hi":5.235,"mid":5.1963,"touches":4,"last_touch_days_ago":4},{"lo":5.255,"hi":5.35,"mid":5.3,"touches":4,"last_touch_days_ago":0},{"lo":5.41,"hi":5.48,"mid":5.445,"touches":2,"last_touch_days_ago":3},{"lo":5.52,"hi":5.59,"mid":5.5575,"touches":8,"last_touch_days_ago":0},{"lo":5.65,"hi":5.72,"mid":5.6783,"touches":3,"last_touch_days_ago":2},{"lo":5.76,"hi":5.83,"mid":5.7933,"touches":3,"last_touch_days_ago":3},{"lo":6.055,"hi":6.128,"mid":6.101,"touches":3,"last_touch_days_ago":8}],"high":6.18,"low":5.14,"atr":0.4316,"sessions":14,"tol":0.1079}}