{"symbol":"LION","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[25976.4,1683.5,4330.9,2982.9,4134.8,2343.0,2467.4,3224.4,3165.2,2452.4,4922.9,3164.9,7225.1,2555.7,2006.0,3060.6,2819.1,3168.7,4338.4,3327.5,2085.9,1611.4,3657.5,2825.9,2336.4,2471.0,2341.4,1557.0,1589.9,6866.9,9133.1,5359.4,6675.1,2250.1,2592.3,2621.1,3379.2,2180.4,2420.5,2123.5,2535.7,1617.1,1697.1,4170.5,1703.9,3193.8,2615.1,1660.7,2075.6,2207.2,2368.8,2395.4,2226.0,4650.7,4706.1,2291.0,1355.0,2834.0,2075.7,5529.1,3712.0,5279.1,2354.9,2034.7,3848.4,1462.0,4066.2,3027.5,5347.2,2140.7,2658.8,2944.0,1109.4,1606.8,3016.0,1925.3,2405.9,3012.8,1846.3,1388.3,2482.9,3291.5,2226.8,1661.2,2306.9,2950.8,2888.1,2439.8,1379.4,3308.2,1906.5,2781.1,7022.9,3170.7,3758.8,2327.3,1266.1,6331.6,6551.4,10589.2,1811.0,1445.6,2579.7,3020.4,3492.0,4024.5,1028.5,1712.6,1121.9,4725.5,1409.4,2558.1,3306.1,1963.1,7179.1,1689.8,1649.6,2733.6,2199.7,5902.9,1808.1,3993.7,1937.8,3038.3,10645.9,2106.1,1534.3,1761.0,1979.2,3812.9,3816.5,2841.3,3014.1,2744.3,2784.4,1926.6,1879.4,1457.9,2733.8,1991.7,1335.9,4300.5,2899.9,1631.4,2299.0,3987.6,1234.2,1224.1,4786.5,3051.5,2693.9,2947.2,1106.8,3074.9,1551.1,5695.8,3406.8,2204.0,2926.6,3007.7,5614.4,4398.7,3914.7,7056.4,2062.9,3790.7,2567.1,3188.4,1310.4,5234.8,3653.6,4370.7,2520.3,2945.6,2504.4,2647.1,6441.9,2747.3,5294.9,4841.4,3911.4,1339.9,4105.4,1961.3,3575.9,6209.9,3150.5,1528.9,1993.6,1771.1,2536.6,2724.0,2120.9,1218.9,2090.6,3613.6,1952.4,3652.0,1951.4,2850.9,1815.9,2128.7,5567.6,1787.7,2312.0,3031.3,3487.6,1489.3,1597.4,1244.9,3088.4,1878.7,1301.7,3736.6,4110.0,2547.0,3182.9,3973.2,2847.6,2026.4,3690.4,3179.7,4470.5,9985.9,2549.4,4050.8,1229.6,2723.9,5325.4,1631.3,2407.0,3562.5,1152.7,1365.6,911.5,1238.1,2297.8,3233.4,889.9,1085.9,1172.6,2131.1,1664.7,3228.6,1575.5,5263.9,922.7,5624.4,2059.6,1435.4,3043.7,2777.8,3098.0,1351.9,2833.4,2330.3,2355.6,3295.1,4307.7,2644.8,2818.7,3844.1,2442.6,1461.6,2821.1,1617.3,3690.4,1972.7,1813.3,1783.1,5609.3,2166.9,3326.6,3118.2,1573.9,2284.9,4179.6,3209.8,2643.4,3978.6,1955.9,3932.1,3400.4,6265.7,4628.5,3984.6,3377.3,2695.4,2620.4,2720.6,3066.3,1954.5,2190.0,3379.7,3588.7,4427.2,1748.5,3492.9,2780.2,3299.6,2340.3,3135.1,11460.4,1771.1,4022.4,2710.5,3123.8,3765.3,1421.1,2321.7,3288.2,3588.2,2361.3,3765.7,4126.6,3109.1,5140.6,4027.5,2139.1,1665.5,2784.1,4048.4,3129.6,1739.9,3926.9,3849.6,4625.7,5130.4,5387.9,3214.4,7191.6,4875.5,4030.3,4565.9,4322.7,3804.9,4944.3,21637.6,15078.8,6423.9,8986.1,5539.3,4707.3,3878.0,4145.3,12761.0,7537.1,6669.4,15536.1,4328.6,10308.9,5553.1,7618.0,4230.4,3132.0,4959.9,8493.3,15587.0,6910.9,5391.9,8774.1,7101.5,11132.6,9754.1,4562.6,11013.7,5073.5,5601.4,7382.4,12347.6,11305.6,10636.7,8027.4,6784.6,11076.9,17851.9,14982.3,11396.4,13855.8,12184.7,22763.1,26285.6,26491.7,26161.0,21058.7,40489.4,38353.9,55810.9,68492.8,138287.3],"cum_vol":[25976.4,27659.9,31990.7,34973.6,39108.4,41451.4,43918.9,47143.3,50308.5,52760.9,57683.8,60848.7,68073.9,70629.6,72635.6,75696.1,78515.2,81683.9,86022.4,89349.9,91435.7,93047.1,96704.6,99530.6,101867.0,104338.0,106679.4,108236.4,109826.4,116693.3,125826.4,131185.7,137860.8,140110.9,142703.2,145324.3,148703.5,150883.9,153304.4,155427.9,157963.6,159580.7,161277.9,165448.4,167152.2,170346.0,172961.1,174621.8,176697.4,178904.6,181273.4,183668.8,185894.8,190545.5,195251.6,197542.6,198897.6,201731.6,203807.4,209336.4,213048.4,218327.6,220682.4,222717.1,226565.6,228027.6,232093.8,235121.3,240468.5,242609.2,245268.0,248212.0,249321.4,250928.2,253944.2,255869.5,258275.4,261288.2,263134.5,264522.8,267005.6,270297.1,272523.9,274185.1,276492.0,279442.8,282330.9,284770.7,286150.1,289458.4,291364.9,294145.9,301168.8,304339.5,308098.3,310425.6,311691.7,318023.4,324574.7,335163.9,336974.9,338420.6,341000.3,344020.7,347512.7,351537.2,352565.7,354278.4,355400.2,360125.7,361535.1,364093.3,367399.4,369362.5,376541.6,378231.4,379881.1,382614.7,384814.4,390717.4,392525.4,396519.1,398456.9,401495.2,412141.1,414247.2,415781.5,417542.5,419521.7,423334.6,427151.1,429992.4,433006.4,435750.7,438535.1,440461.8,442341.2,443799.1,446532.9,448524.6,449860.5,454161.0,457060.9,458692.2,460991.2,464978.9,466213.1,467437.1,472223.6,475275.1,477969.0,480916.2,482023.0,485097.9,486649.1,492344.9,495751.6,497955.6,500882.3,503890.0,509504.4,513903.1,517817.8,524874.1,526937.1,530727.8,533294.9,536483.4,537793.7,543028.5,546682.1,551052.9,553573.1,556518.8,559023.1,561670.2,568112.1,570859.4,576154.4,580995.8,584907.2,586247.1,590352.4,592313.7,595889.6,602099.6,605250.1,606779.0,608772.6,610543.8,613080.4,615804.4,617925.3,619144.1,621234.8,624848.4,626800.7,630452.7,632404.1,635255.0,637070.9,639199.6,644767.2,646554.9,648866.9,651898.2,655385.9,656875.1,658472.6,659717.5,662805.9,664684.6,665986.4,669722.9,673832.9,676379.9,679562.9,683536.1,686383.6,688410.1,692100.5,695280.2,699750.7,709736.6,712286.1,716336.9,717566.5,720290.4,725615.7,727247.0,729654.0,733216.5,734369.2,735734.8,736646.3,737884.4,740182.1,743415.5,744305.4,745391.4,746563.9,748695.1,750359.8,753588.4,755163.9,760427.8,761350.5,766974.9,769034.4,770469.8,773513.5,776291.3,779389.3,780741.1,783574.6,785904.9,788260.4,791555.5,795863.2,798508.0,801326.7,805170.9,807613.4,809075.0,811896.1,813513.4,817203.8,819176.5,820989.8,822772.9,828382.2,830549.1,833875.7,836993.9,838567.8,840852.7,845032.4,848242.1,850885.5,854864.1,856820.0,860752.1,864152.4,870418.1,875046.6,879031.2,882408.5,885103.9,887724.3,890444.9,893511.2,895465.7,897655.7,901035.4,904624.1,909051.4,910799.9,914292.8,917073.0,920372.6,922712.9,925848.0,937308.4,939079.6,943101.9,945812.4,948936.2,952701.5,954122.6,956444.4,959732.6,963320.8,965682.1,969447.8,973574.4,976683.5,981824.1,985851.6,987990.7,989656.2,992440.4,996488.8,999618.4,1001358.2,1005285.1,1009134.7,1013760.4,1018890.9,1024278.8,1027493.1,1034684.8,1039560.3,1043590.6,1048156.4,1052479.1,1056284.1,1061228.4,1082866.0,1097944.8,1104368.6,1113354.7,1118894.0,1123601.3,1127479.3,1131624.6,1144385.6,1151922.7,1158592.1,1174128.2,1178456.8,1188765.7,1194318.8,1201936.8,1206167.1,1209299.1,1214259.1,1222752.4,1238339.4,1245250.2,1250642.1,1259416.3,1266517.8,1277650.4,1287404.5,1291967.1,1302980.8,1308054.3,1313655.7,1321038.1,1333385.6,1344691.2,1355327.9,1363355.4,1370140.0,1381216.9,1399068.8,1414051.1,1425447.5,1439303.3,1451488.0,1474251.1,1500536.7,1527028.4,1553189.4,1574248.1,1614737.6,1653091.4,1708902.3,1777395.1,1915682.4],"abs_move_pct":[0.384,0.4357,0.5382,0.7043,0.6702,0.6658,0.6146,0.6413,0.7462,0.7373,0.7323,0.7229,0.7207,0.7704,0.7172,0.6593,0.6755,0.6974,0.6943,0.605,0.6156,0.7276,0.7549,0.7998,0.8207,0.91,0.825,0.8518,0.8586,0.9194,0.8711,0.9513,0.9422,0.9067,0.9304,0.8955,0.9014,0.9164,0.9466,0.9146,0.9574,0.9697,0.9694,0.9014,0.9053,0.846,0.8237,0.7988,0.8218,0.8562,0.8585,0.9305,0.9169,1.0037,1.0471,1.0629,1.0356,1.0431,1.0068,1.0363,1.0356,1.0836,1.1532,1.1649,1.1936,1.1725,1.1798,1.1889,1.1572,1.1992,1.2286,1.2212,1.2098,1.1796,1.2149,1.1574,1.1424,1.1848,1.2115,1.2057,1.1855,1.1463,1.1339,1.1204,1.1317,1.1655,1.1885,1.1521,1.1196,1.1566,1.2112,1.2114,1.1914,1.2301,1.2051,1.232,1.2118,1.1589,1.1293,1.166,1.0989,1.0641,1.0812,1.0544,1.0546,1.1242,1.1428,1.1458,1.1519,1.1188,1.108,1.1251,1.1224,1.104,1.0922,1.0719,1.0824,1.1111,1.094,1.1016,1.1003,1.0898,1.0673,1.0382,1.0942,1.0776,1.111,1.1591,1.1642,1.2039,1.1548,1.153,1.1809,1.1741,1.1496,1.1725,1.1839,1.1722,1.1866,1.149,1.1764,1.1399,1.1571,1.1711,1.1773,1.2671,1.2431,1.2471,1.1733,1.2033,1.2027,1.2063,1.2088,1.2272,1.1792,1.1551,1.1284,1.1269,1.1744,1.2206,1.2085,1.251,1.231,1.2324,1.2161,1.2051,1.2091,1.2346,1.2614,1.2387,1.2557,1.2713,1.2765,1.2691,1.2494,1.2243,1.2881,1.2818,1.3055,1.3775,1.3505,1.3496,1.357,1.354,1.3619,1.3779,1.3758,1.3881,1.3562,1.3297,1.3301,1.3112,1.2858,1.2642,1.2782,1.3008,1.3073,1.2952,1.3398,1.3231,1.2632,1.3202,1.3183,1.2588,1.2927,1.2804,1.3099,1.2914,1.2988,1.308,1.2851,1.3171,1.3042,1.3368,1.3512,1.3512,1.345,1.3737,1.3493,1.3527,1.3695,1.3557,1.365,1.3328,1.3366,1.3038,1.2917,1.3203,1.26,1.2798,1.3259,1.3208,1.3223,1.3318,1.3352,1.3158,1.3383,1.3266,1.3361,1.334,1.3192,1.3072,1.3053,1.3125,1.2998,1.3315,1.3439,1.3041,1.2957,1.2903,1.327,1.3101,1.3255,1.3439,1.3626,1.3551,1.3958,1.3835,1.3662,1.3575,1.3649,1.333,1.3472,1.337,1.3574,1.363,1.3608,1.3529,1.3669,1.326,1.3295,1.3327,1.2918,1.3054,1.3625,1.3119,1.3108,1.358,1.3385,1.3709,1.3932,1.4076,1.3977,1.3985,1.4447,1.454,1.4863,1.4787,1.4872,1.454,1.4632,1.4345,1.4614,1.4255,1.4343,1.456,1.4643,1.4354,1.4649,1.4542,1.4766,1.478,1.517,1.5471,1.5642,1.5369,1.5707,1.5277,1.5289,1.5233,1.5232,1.5226,1.5357,1.5305,1.4985,1.5051,1.4602,1.4675,1.4684,1.4934,1.5158,1.5106,1.5467,1.5499,1.5136,1.4962,1.4849,1.4471,1.4191,1.4309,1.465,1.5057,1.4389,1.4234,1.4593,1.4633,1.4658,1.4661,1.4601,1.4572,1.4684,1.4798,1.4954,1.5088,1.4868,1.4835,1.5566,1.5587,1.5782,1.6019,1.5881,1.5624,1.5662,1.5575,1.5767,1.6395,1.6721,1.6518,1.6503,1.6615,1.6657,1.6785,1.7069,1.7013,1.703,1.7333,1.754,1.7532,1.7851,1.8078,1.7891,1.7667,1.7312,1.7282,1.7897,1.8035,1.7598,1.7317,1.7824,1.8299,1.8859,1.9578,1.9869,1.9571,2.0519,2.0456,2.0878,2.0832,2.1268,2.0008],"open5_vol":39108.4,"days":14,"atr14":0.6016357142857142,"adv14":2886884,"avg_range_pct14":4.186,"prev_close":13.29,"prev_high":13.49,"prev_low":13.08,"high_20d":16.7,"ref_5d_high":13.94,"ref_5d_low":13.08,"ref_5d_avg_high":13.7536,"ref_5d_avg_low":13.281,"ref_5d_avg_range":0.4726,"sr14":{"levels":[{"lo":13.08,"hi":13.21,"mid":13.145,"touches":2,"last_touch_days_ago":0},{"lo":13.3,"hi":13.44,"mid":13.3717,"touches":3,"last_touch_days_ago":2},{"lo":13.49,"hi":13.57,"mid":13.53,"touches":2,"last_touch_days_ago":0},{"lo":13.8479,"hi":13.94,"mid":13.9095,"touches":4,"last_touch_days_ago":1},{"lo":14.225,"hi":14.32,"mid":14.2725,"touches":2,"last_touch_days_ago":6},{"lo":14.59,"hi":14.71,"mid":14.65,"touches":2,"last_touch_days_ago":5},{"lo":14.945,"hi":14.98,"mid":14.9625,"touches":2,"last_touch_days_ago":6},{"lo":15.16,"hi":15.255,"mid":15.2217,"touches":3,"last_touch_days_ago":7},{"lo":15.355,"hi":15.4,"mid":15.3775,"touches":2,"last_touch_days_ago":8},{"lo":15.55,"hi":15.7,"mid":15.625,"touches":2,"last_touch_days_ago":9},{"lo":15.76,"hi":15.83,"mid":15.795,"touches":2,"last_touch_days_ago":11},{"lo":16.44,"hi":16.55,"mid":16.495,"touches":2,"last_touch_days_ago":10}],"high":16.55,"low":13.08,"atr":0.6016,"sessions":14,"tol":0.1504}}