{"symbol":"JOBY","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[460285.7,118797.4,92912.4,78458.1,83764.8,91915.1,85409.8,59734.3,73163.9,65858.7,105123.4,109816.0,72963.0,85826.0,65130.3,91218.1,90495.9,61515.5,54574.9,53366.3,74602.7,68588.9,53968.0,58890.1,60155.4,70488.6,63545.9,55959.7,52830.1,76237.2,97476.3,67788.5,66687.8,64460.4,72651.9,69829.9,70145.7,63520.3,60385.8,76723.6,76221.4,63785.5,69815.4,75222.8,63202.4,76328.2,98139.8,48167.0,46395.5,52299.1,68682.2,59384.6,61513.2,44127.0,63298.0,58278.8,53077.4,53385.4,51205.9,58457.4,55718.3,62741.0,74486.4,98160.4,69744.9,76689.4,93417.2,50053.1,44140.4,63220.4,64169.3,80128.6,65198.7,66007.0,65575.0,83690.0,86217.6,77559.1,99937.0,75857.2,78317.4,79246.8,106204.6,87343.7,93085.1,87703.6,102811.6,99120.6,93297.2,94573.5,104948.9,118202.9,110289.0,116544.7,116882.6,106845.0,90133.8,116410.6,83446.6,117138.1,155311.3,123700.9,111496.8,112278.4,125515.6,143869.5,132211.4,112257.3,101999.5,129119.7,109715.9,95742.3,117750.3,102762.5,100255.9,115796.2,114484.3,99886.8,138611.9,103052.1,132661.4,102164.6,97125.3,85109.1,91929.3,117361.4,119132.6,145362.7,107052.0,108513.6,132764.4,105769.6,122988.4,119245.6,120378.1,129572.1,131012.4,89426.4,109575.0,91748.6,101848.9,96215.5,119709.9,89070.5,92281.7,120870.9,95939.0,103334.4,115248.3,101492.4,141389.5,143292.5,131999.5,126542.1,103488.1,149235.5,123997.2,113185.9,87647.0,141788.3,128621.3,158305.6,101929.1,97925.9,110109.4,130273.0,160176.2,130478.4,99530.2,140381.1,148601.7,157990.5,151251.2,123742.7,99462.4,151618.2,133737.8,124789.7,104017.1,126879.2,136689.4,167288.1,141746.3,90808.4,111465.7,154537.2,99266.8,125340.5,188751.2,135014.1,148699.2,159474.8,125477.2,145802.6,166075.3,160637.6,130745.6,170389.4,139930.3,167240.1,128316.4,123948.6,162103.4,159408.8,194810.8,178934.4,114603.4,105658.9,151334.3,111079.9,164967.6,141463.8,148471.2,180608.6,184330.2,205437.0,197759.2,139133.5,158815.1,202416.9,151662.2,159109.8,159551.2,221946.8,140570.9,165962.2,196368.9,159657.0,206312.3,173948.0,153777.7,143195.8,140035.6,131907.4,147463.1,156608.0,125678.2,100785.6,113320.0,134633.6,179575.5,142902.4,150766.1,97337.4,81912.6,163696.9,104186.9,91258.4,115695.0,96883.7,131927.8,113352.9,102960.9,107649.9,112948.2,144694.2,94205.2,118177.1,109812.7,88344.6,108582.1,117492.9,76708.4,109609.8,118142.6,88020.1,104949.4,102867.9,95362.2,88137.0,96182.4,145384.4,124919.1,92894.1,96813.8,146374.7,111886.9,103821.1,87150.7,74370.7,116048.9,67812.2,97960.7,107682.4,90321.3,116966.2,84257.0,88038.3,121759.1,128726.1,122331.4,80325.9,96932.0,80524.2,76866.4,129376.8,86959.1,79722.6,90733.1,94821.5,103337.0,117931.5,133829.5,125255.2,104654.9,85820.0,105697.4,131244.7,68786.1,83730.4,85903.5,91724.6,61854.8,74996.6,84351.6,118689.7,83626.3,104296.2,91036.4,104322.8,81203.9,95972.8,105592.6,61131.1,67996.7,82662.9,80830.9,69055.1,86916.8,80170.9,113143.2,74983.0,117033.1,98434.5,76273.4,106436.8,122195.4,69760.8,105118.3,80743.9,94041.6,97128.6,76211.1,87696.4,103959.3,89645.2,125860.1,84984.6,100965.6,99932.6,76429.1,137827.8,167490.0,118644.6,135682.7,130768.1,147289.9,91735.4,109525.9,167378.1,162361.8,116271.6,116067.4,101275.9,99743.6,134443.0,104928.9,111048.9,91826.9,116029.9,137039.0,101014.4,97935.9,138601.1,93264.9,120479.7,117853.0,127882.4,124557.9,117828.7,174893.5,112664.4,115341.7,97396.9,145686.4,151784.6,241682.1,204890.5,350273.1,535682.9],"cum_vol":[460285.7,579083.1,671995.6,750453.7,834218.5,926133.6,1011543.4,1071277.6,1144441.6,1210300.3,1315423.7,1425239.7,1498202.7,1584028.7,1649159.0,1740377.1,1830873.0,1892388.5,1946963.4,2000329.7,2074932.4,2143521.4,2197489.4,2256379.4,2316534.8,2387023.4,2450569.2,2506528.9,2559359.0,2635596.2,2733072.5,2800861.0,2867548.8,2932009.1,3004661.1,3074490.9,3144636.6,3208156.9,3268542.7,3345266.4,3421487.7,3485273.2,3555088.6,3630311.4,3693513.8,3769842.0,3867981.8,3916148.8,3962544.3,4014843.4,4083525.6,4142910.1,4204423.4,4248550.4,4311848.4,4370127.1,4423204.5,4476589.9,4527795.9,4586253.2,4641971.5,4704712.5,4779198.9,4877359.4,4947104.2,5023793.6,5117210.9,5167264.0,5211404.4,5274624.8,5338794.1,5418922.6,5484121.4,5550128.4,5615703.4,5699393.4,5785610.9,5863170.1,5963107.1,6038964.3,6117281.6,6196528.4,6302733.1,6390076.8,6483161.9,6570865.6,6673677.2,6772797.8,6866095.0,6960668.5,7065617.4,7183820.4,7294109.4,7410654.1,7527536.6,7634381.6,7724515.4,7840926.0,7924372.6,8041510.7,8196822.0,8320522.9,8432019.6,8544298.1,8669813.7,8813683.2,8945894.6,9058151.9,9160151.4,9289271.1,9398987.0,9494729.3,9612479.6,9715242.1,9815498.0,9931294.2,10045778.5,10145665.3,10284277.2,10387329.4,10519990.7,10622155.3,10719280.6,10804389.6,10896318.9,11013680.3,11132812.9,11278175.6,11385227.6,11493741.1,11626505.6,11732275.2,11855263.6,11974509.1,12094887.3,12224459.4,12355471.8,12444898.1,12554473.1,12646221.8,12748070.6,12844286.1,12963996.1,13053066.6,13145348.3,13266219.2,13362158.2,13465492.6,13580740.9,13682233.2,13823622.7,13966915.2,14098914.7,14225456.8,14328944.9,14478180.4,14602177.6,14715363.4,14803010.4,14944798.7,15073420.0,15231725.6,15333654.7,15431580.6,15541690.0,15671963.0,15832139.2,15962617.6,16062147.8,16202528.9,16351130.6,16509121.1,16660372.3,16784115.0,16883577.4,17035195.6,17168933.4,17293723.1,17397740.2,17524619.4,17661308.9,17828596.9,17970343.2,18061151.6,18172617.3,18327154.5,18426421.3,18551761.8,18740513.0,18875527.1,19024226.3,19183701.1,19309178.3,19454980.9,19621056.2,19781693.8,19912439.4,20082828.8,20222759.1,20389999.2,20518315.6,20642264.2,20804367.6,20963776.4,21158587.2,21337521.6,21452125.0,21557783.9,21709118.1,21820198.1,21985165.6,22126629.4,22275100.6,22455709.2,22640039.4,22845476.4,23043235.6,23182369.1,23341184.2,23543601.1,23695263.3,23854373.1,24013924.3,24235871.1,24376442.0,24542404.2,24738773.1,24898430.1,25104742.4,25278690.4,25432468.1,25575663.9,25715699.5,25847606.9,25995070.0,26151678.0,26277356.2,26378141.8,26491461.8,26626095.4,26805670.9,26948573.3,27099339.4,27196676.8,27278589.4,27442286.2,27546473.1,27637731.6,27753426.6,27850310.3,27982238.1,28095590.9,28198551.8,28306201.6,28419149.9,28563844.1,28658049.3,28776226.4,28886039.1,28974383.8,29082965.9,29200458.8,29277167.2,29386777.0,29504919.6,29592939.7,29697889.1,29800757.0,29896119.2,29984256.2,30080438.6,30225823.1,30350742.1,30443636.3,30540450.1,30686824.8,30798711.7,30902532.8,30989683.5,31064054.2,31180103.1,31247915.4,31345876.1,31453558.4,31543879.7,31660845.9,31745102.9,31833141.2,31954900.4,32083626.4,32205957.9,32286283.7,32383215.7,32463739.9,32540606.3,32669983.1,32756942.2,32836664.9,32927398.0,33022219.5,33125556.5,33243488.0,33377317.5,33502572.7,33607227.6,33693047.6,33798745.1,33929989.8,33998775.9,34082506.3,34168409.8,34260134.4,34321989.1,34396985.8,34481337.4,34600027.1,34683653.4,34787949.6,34878986.0,34983308.8,35064512.7,35160485.5,35266078.1,35327209.2,35395205.9,35477868.9,35558699.8,35627754.9,35714671.6,35794842.5,35907985.7,35982968.7,36100001.9,36198436.4,36274709.7,36381146.5,36503341.9,36573102.7,36678221.0,36758964.9,36853006.5,36950135.1,37026346.1,37114042.6,37218001.9,37307647.1,37433507.2,37518491.8,37619457.4,37719390.1,37795819.2,37933647.0,38101137.0,38219781.6,38355464.4,38486232.5,38633522.4,38725257.9,38834783.8,39002161.9,39164523.7,39280795.4,39396862.8,39498138.7,39597882.4,39732325.4,39837254.3,39948303.2,40040130.1,40156160.0,40293199.0,40394213.4,40492149.3,40630750.4,40724015.2,40844494.9,40962347.9,41090230.3,41214788.1,41332616.9,41507510.4,41620174.8,41735516.5,41832913.4,41978599.7,42130384.3,42372066.4,42576956.9,42927230.0,43462912.9],"abs_move_pct":[0.8983,1.1692,1.1487,1.2,1.102,1.2094,1.2102,1.1431,1.205,1.3867,1.6719,1.8429,1.8425,1.7774,1.7965,1.872,1.8304,1.8778,1.7943,1.8316,1.8373,1.9213,1.8502,1.9919,1.9889,2.0595,2.2667,2.3175,2.3608,2.3655,2.4232,2.4698,2.3561,2.3258,2.3814,2.3548,2.3668,2.4568,2.4882,2.4366,2.4765,2.574,2.7226,2.7767,2.8136,2.731,2.7705,2.693,2.6961,2.6001,2.7234,2.7137,2.6749,2.6616,2.6179,2.6914,2.6737,2.6852,2.5845,2.56,2.5191,2.4689,2.6098,2.6117,2.6926,2.6629,2.4591,2.4898,2.5049,2.5094,2.4972,2.5671,2.5911,2.5761,2.5024,2.568,2.5994,2.6519,2.7369,2.6066,2.6727,2.658,2.6743,2.7035,2.7406,2.7771,2.8251,2.9393,2.9187,2.9322,2.9601,3.0272,3.0002,3.0637,3.1514,3.1851,3.2358,3.3013,3.2809,3.3218,3.3817,3.32,3.3963,3.3442,3.3692,3.3005,3.3357,3.2941,3.2461,3.3362,3.3297,3.3308,3.3747,3.3916,3.4085,3.4569,3.4248,3.4354,3.4348,3.4265,3.4002,3.4536,3.4266,3.3633,3.2982,3.2932,3.292,3.3101,3.3572,3.3935,3.3873,3.4337,3.4956,3.518,3.5078,3.4225,3.4395,3.4454,3.4955,3.551,3.5334,3.5488,3.4896,3.465,3.4349,3.4903,3.5855,3.5985,3.6089,3.5905,3.4712,3.4618,3.4422,3.3971,3.3618,3.281,3.283,3.3187,3.3098,3.255,3.1951,3.2085,3.2185,3.2389,3.2036,3.2557,3.2161,3.2339,3.245,3.2301,3.2324,3.1203,3.1288,3.1355,3.1151,3.1037,3.1044,3.0884,3.0961,3.1826,3.2433,3.3072,3.3425,3.3603,3.4018,3.3945,3.5033,3.4966,3.4737,3.4156,3.3511,3.3613,3.3595,3.3861,3.4006,3.3702,3.3543,3.3624,3.2987,3.3441,3.3337,3.2768,3.2255,3.2249,3.2554,3.3169,3.3319,3.2202,3.1675,3.14,3.1651,3.1626,3.1477,3.1152,3.0936,3.0402,3.0761,3.1033,3.1044,3.1024,3.0771,3.0777,3.0685,3.0754,3.0849,3.0889,3.1066,3.0602,3.0659,3.0673,3.1139,3.0786,3.0871,3.1041,3.1074,3.1385,3.1708,3.1488,3.1204,3.0681,3.0914,3.0936,3.0462,3.0355,3.03,3.0414,3.0338,3.0414,3.026,3.0129,2.9813,2.9361,2.9104,2.9707,2.971,3.0068,3.0356,3.0518,3.0655,3.027,3.0831,3.0794,3.053,3.0554,3.0142,2.9706,2.9833,2.9484,2.9483,2.9401,2.8931,2.812,2.9143,2.9704,2.9443,2.9762,2.9212,2.9276,2.9541,2.96,2.9953,2.976,3.0111,2.9952,2.9933,3.0189,3.0272,3.0213,3.0101,3.0295,2.9995,3.0212,2.9926,2.9251,2.8972,2.8697,2.867,2.8606,2.8108,2.8294,2.8383,2.8217,2.8198,2.8496,2.8374,2.8747,2.8533,2.7945,2.7938,2.773,2.7585,2.7516,2.7944,2.7497,2.7109,2.8135,2.8515,2.9005,2.8873,2.8877,2.987,2.9958,2.9446,2.9113,2.8594,2.868,2.9474,2.9022,2.9379,2.913,2.971,2.9312,2.9257,2.9415,2.927,2.966,2.9273,2.9301,2.9307,2.941,2.9877,2.9907,3.0024,3.0413,3.0401,3.0569,2.9962,3.037,3.0214,3.0527,3.1094,3.0993,3.1967,3.281,3.2917,3.328,3.2222,3.1512,3.1215,3.0907,3.0462,3.0859,3.0375,3.0567,2.9945,2.9671,2.9201,2.967,2.9394,2.9425,2.8772,2.9181,2.9525,2.9127,2.9449,2.9309,3.0159,3.0372,2.9637,2.9811,3.0112,2.9819,3.0316,2.9629,2.9292,2.9277,2.984,3.0509,2.9026,2.7518],"open5_vol":834218.5,"days":14,"atr14":0.5648285714285715,"adv14":47489965,"avg_range_pct14":6.597,"prev_close":7.89,"prev_high":7.91,"prev_low":7.51,"high_20d":10.295,"ref_5d_high":8.1597,"ref_5d_low":7.43,"ref_5d_avg_high":7.9819,"ref_5d_avg_low":7.662,"ref_5d_avg_range":0.3199,"sr14":{"levels":[{"lo":7.43,"hi":7.51,"mid":7.47,"touches":2,"last_touch_days_ago":0},{"lo":7.635,"hi":7.67,"mid":7.6525,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.91,"mid":7.87,"touches":3,"last_touch_days_ago":0},{"lo":8.022,"hi":8.1597,"mid":8.0967,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":6},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":8},{"lo":9.01,"hi":9.11,"mid":9.078,"touches":5,"last_touch_days_ago":7},{"lo":9.31,"hi":9.43,"mid":9.38,"touches":3,"last_touch_days_ago":6}],"high":9.51,"low":7.43,"atr":0.5648,"sessions":14,"tol":0.1412}}