{"symbol":"JLHL","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[13197.8,8468.6,17235.8,10659.1,15393.6,12342.3,22585.9,15533.1,6882.6,5029.8,3215.1,3168.0,3396.6,41818.5,51837.5,43696.5,30199.8,20141.2,19772.4,7054.4,22563.7,12619.9,8705.1,4058.6,16664.1,17849.0,8246.4,15854.6,27381.1,23408.4,28125.0,17424.8,15361.1,18023.2,8407.1,9120.1,22200.5,19147.0,7749.0,5680.9,6681.7,8080.6,21921.2,55870.4,31664.6,36306.4,21314.5,58103.0,38119.4,49515.8,39440.5,16225.1,8822.7,15033.7,13371.4,6539.1,16546.3,33783.7,19762.1,23856.1,15610.8,16304.7,19637.3,16030.9,28178.7,23536.1,21693.9,23061.6,14027.1,17895.7,29844.4,32821.4,23615.7,10720.4,26396.4,22261.9,23661.1,12256.1,17912.4,15821.4,25825.8,39213.4,44203.0,16475.1,21738.1,26098.1,26110.5,49272.7,36742.8,26913.1,24078.9,23593.0,29042.7,27465.9,10374.4,12425.0,12041.2,21983.9,12232.1,16501.0,18364.1,13689.9,37194.9,34780.6,25790.6,25269.4,31599.4,39056.5,47189.1,45685.6,50607.9,50684.6,51628.1,39295.7,23655.6,26102.3,49341.6,23471.9,22605.4,14757.4,18628.6,11991.1,35389.2,23862.5,11658.1,15652.8,23412.3,25728.4,18625.3,20438.4,20231.5,21486.6,28480.8,23237.4,22860.1,16704.6,14447.9,12139.6,10064.8,8893.9,14767.5,10197.0,10956.8,7426.9,8446.3,8333.6,12079.5,11655.9,8559.4,12141.1,6507.7,4333.8,13983.3,12038.0,11046.9,8864.2,5981.1,13110.3,17765.9,25849.8,13606.5,13923.6,22923.7,18773.1,14802.3,17881.1,8233.5,11653.9,17574.9,10270.3,12185.4,11699.2,21466.5,15040.8,7721.0,8925.4,5870.4,4313.0,7681.9,24265.4,21749.6,21030.4,14740.6,8744.3,7569.9,17934.3,14899.5,18280.1,51991.9,40032.5,31311.2,15498.4,19152.1,16099.0,14676.9,27435.0,41258.7,32580.1,17252.9,21949.0,33788.6,32659.2,10959.8,20712.9,17507.0,21397.6,15369.0,9935.1,16972.4,14078.1,5120.4,8194.7,4373.5,16283.9,10321.9,7090.9,14262.5,14695.0,6635.0,12363.6,24265.4,17051.9,10889.0,15793.6,21198.8,15373.1,11047.8,11701.8,13432.1,39089.9,33459.2,15923.6,9836.5,9458.4,13971.7,17840.1,9230.1,7316.7,14530.9,9587.1,5971.4,10170.8,7371.8,12182.4,5598.7,4522.9,10145.2,7915.3,10782.4,12408.0,9961.9,19392.9,7683.7,3699.0,5968.6,5401.4,9100.4,6938.4,5655.9,3599.9,8664.6,7329.7,7711.9,7057.4,3997.9,14406.4,7812.6,5622.6,6801.0,3120.3,4638.3,3935.0,7293.6,7922.6,8721.9,4795.0,8624.9,16723.5,15122.1,8830.9,5515.7,5067.3,10495.4,10717.4,10260.2,6206.1,8996.3,6712.1,6122.2,5832.3,4239.7,5939.9,5930.9,3766.6,4113.7,7657.6,24962.0,9637.9,8795.6,6731.9,24709.4,25318.1,27090.4,11933.4,12497.1,19731.6,13193.1,9961.6,7753.5,7879.1,8873.2,25459.9,23799.2,17757.0,11773.9,10797.9,8092.0,26722.7,10473.7,12485.9,16233.1,11256.8,30020.0,34073.5,37010.1,35450.8,29320.4,7634.4,1891.4,2515.8,2292.1,1346.0,31745.3,38197.1,20856.2,25433.6,16683.9,11164.8,25793.4,13542.1,11281.4,22364.4,42973.5,2097.5,1636.9,1817.1,1382.0,1412.3,44835.9,14070.8,1540.9,1556.6,1298.4,2869.1,41622.9,42188.6,25190.4,24137.7,4015.5,3204.8,4540.7,2096.2,1095.0,22125.4,25578.6,23757.1,13784.3,21331.5,9362.9,13529.2,13486.9,11678.6,9348.1,8271.7,6387.6,9040.7,12619.4,6420.6,24771.3,12305.9,10234.9,7962.0,21230.4,19829.5,16642.5,17846.1,18121.6,11621.4,11802.9,15849.1],"cum_vol":[13197.8,21666.4,38902.2,49561.4,64955.0,77297.3,99883.2,115416.4,122298.9,127328.7,130543.8,133711.8,137108.4,178926.9,230764.4,274460.9,304660.6,324801.9,344574.3,351628.7,374192.4,386812.4,395517.4,399576.0,416240.1,434089.1,442335.5,458190.1,485571.2,508979.6,537104.6,554529.4,569890.5,587913.7,596320.9,605440.9,627641.4,646788.4,654537.4,660218.3,666900.0,674980.6,696901.8,752772.1,784436.7,820743.1,842057.6,900160.6,938280.0,987795.8,1027236.3,1043461.4,1052284.1,1067317.8,1080689.1,1087228.3,1103774.6,1137558.3,1157320.4,1181176.4,1196787.2,1213091.9,1232729.2,1248760.1,1276938.9,1300475.0,1322168.9,1345230.5,1359257.6,1377153.3,1406997.7,1439819.1,1463434.9,1474155.2,1500551.6,1522813.5,1546474.6,1558730.7,1576643.1,1592464.5,1618290.3,1657503.6,1701706.6,1718181.7,1739919.8,1766017.9,1792128.4,1841401.1,1878143.9,1905056.9,1929135.8,1952728.8,1981771.5,2009237.4,2019611.8,2032036.8,2044078.0,2066061.9,2078294.0,2094795.0,2113159.1,2126849.0,2164043.9,2198824.6,2224615.2,2249884.6,2281484.0,2320540.5,2367729.6,2413415.2,2464023.1,2514707.7,2566335.9,2605631.6,2629287.1,2655389.4,2704731.1,2728202.9,2750808.4,2765565.7,2784194.3,2796185.4,2831574.6,2855437.1,2867095.2,2882748.0,2906160.3,2931888.6,2950513.9,2970952.4,2991183.9,3012670.5,3041151.3,3064388.7,3087248.8,3103953.4,3118401.3,3130540.9,3140605.7,3149499.6,3164267.1,3174464.1,3185420.9,3192847.8,3201294.1,3209627.7,3221707.2,3233363.1,3241922.5,3254063.6,3260571.4,3264905.1,3278888.4,3290926.4,3301973.3,3310837.5,3316818.6,3329928.9,3347694.7,3373544.5,3387151.0,3401074.6,3423998.3,3442771.4,3457573.7,3475454.8,3483688.3,3495342.2,3512917.1,3523187.4,3535372.7,3547071.9,3568538.4,3583579.2,3591300.2,3600225.6,3606096.1,3610409.1,3618091.0,3642356.4,3664106.0,3685136.4,3699877.0,3708621.3,3716191.1,3734125.4,3749024.9,3767305.0,3819296.9,3859329.4,3890640.6,3906139.0,3925291.1,3941390.1,3956067.1,3983502.1,4024760.8,4057340.9,4074593.8,4096542.8,4130331.4,4162990.6,4173950.4,4194663.3,4212170.3,4233567.9,4248936.9,4258872.1,4275844.4,4289922.6,4295042.9,4303237.6,4307611.1,4323895.1,4334216.9,4341307.8,4355570.3,4370265.3,4376900.3,4389263.9,4413529.3,4430581.1,4441470.1,4457263.8,4478462.6,4493835.7,4504883.5,4516585.3,4530017.4,4569107.4,4602566.6,4618490.2,4628326.7,4637785.1,4651756.9,4669596.9,4678827.0,4686143.7,4700674.6,4710261.7,4716233.1,4726403.9,4733775.7,4745958.1,4751556.9,4756079.7,4766224.9,4774140.2,4784922.6,4797330.6,4807292.6,4826685.4,4834369.1,4838068.1,4844036.8,4849438.1,4858538.6,4865477.0,4871132.9,4874732.7,4883397.3,4890727.0,4898438.9,4905496.2,4909494.1,4923900.4,4931713.0,4937335.6,4944136.6,4947256.9,4951895.1,4955830.1,4963123.8,4971046.4,4979768.2,4984563.2,4993188.1,5009911.6,5025033.6,5033864.5,5039380.2,5044447.5,5054942.9,5065660.2,5075920.4,5082126.6,5091122.9,5097835.0,5103957.2,5109789.5,5114029.2,5119969.1,5125900.0,5129666.6,5133780.4,5141437.9,5166399.9,5176037.8,5184833.4,5191565.3,5216274.7,5241592.8,5268683.2,5280616.6,5293113.7,5312845.3,5326038.4,5335999.9,5343753.4,5351632.6,5360505.8,5385965.7,5409764.9,5427521.9,5439295.8,5450093.7,5458185.7,5484908.4,5495382.1,5507868.0,5524101.1,5535357.9,5565377.9,5599451.4,5636461.5,5671912.3,5701232.6,5708867.0,5710758.4,5713274.1,5715566.3,5716912.3,5748657.6,5786854.6,5807710.9,5833144.4,5849828.4,5860993.1,5886786.5,5900328.6,5911609.9,5933974.4,5976947.9,5979045.4,5980682.3,5982499.4,5983881.4,5985293.6,6030129.5,6044200.3,6045741.1,6047297.7,6048596.1,6051465.3,6093088.1,6135276.7,6160467.1,6184604.9,6188620.4,6191825.1,6196365.9,6198462.1,6199557.1,6221682.4,6247261.1,6271018.2,6284802.5,6306134.0,6315496.9,6329026.1,6342513.0,6354191.6,6363539.7,6371811.4,6378199.0,6387239.7,6399859.1,6406279.8,6431051.1,6443356.9,6453591.9,6461553.9,6482784.3,6502613.8,6519256.3,6537102.4,6555224.0,6566845.4,6578648.3,6594497.4],"abs_move_pct":[1.3119,2.7531,3.026,2.5483,2.6276,2.4812,2.1572,2.8552,3.8001,4.637,4.505,5.1052,5.899,7.0618,8.0627,7.527,7.4826,8.005,7.3957,7.7246,8.4678,8.2883,9.3184,9.8929,10.7822,11.3633,11.5361,11.9253,11.7455,12.0924,11.5481,11.6498,11.5522,11.1596,11.2069,11.005,10.883,11.3047,11.7583,12.006,11.8164,12.0952,11.9833,13.0851,12.9709,13.1127,13.4513,13.4619,12.9764,13.479,13.4367,12.867,13.1766,14.347,13.3283,13.5277,13.763,13.1205,13.4538,13.8041,14.2813,14.2446,14.6142,14.7606,14.4951,14.6361,14.1122,13.9267,13.857,12.8122,13.7315,14.4338,13.8003,13.544,14.6522,14.202,13.9549,14.6453,14.0879,13.7699,14.3627,14.6847,14.9082,15.1134,15.2902,15.1021,15.4947,16.0582,15.9084,15.5147,15.8881,15.9328,15.6614,15.2066,15.1527,15.3695,15.6004,15.315,15.4072,15.4459,15.1789,15.2534,15.7387,15.2145,15.3276,15.048,15.7468,15.3998,16.0655,16.1972,17.4102,17.6938,18.0213,17.1512,17.5234,16.8368,16.1956,16.719,16.5052,16.5703,16.3101,16.4584,15.4962,16.2353,16.3697,16.5045,16.3516,15.9501,15.7948,15.8516,15.409,15.2791,14.554,14.023,13.8011,14.7123,14.6466,14.3039,15.0118,15.2015,15.1629,15.0119,15.4498,14.5025,14.8465,14.5256,14.4546,14.9308,14.9807,15.4981,15.2189,15.5744,15.3185,15.2039,16.1432,16.1451,15.4,15.2558,15.8896,15.6128,15.6988,15.0868,15.7223,15.5016,15.4359,15.6808,15.3649,15.9529,15.5256,15.494,15.2922,15.3168,16.2723,16.5532,16.5813,16.8944,16.273,16.3576,16.8218,17.1439,16.9141,16.0659,16.8243,16.1861,16.4859,16.3431,16.1556,16.2769,17.6123,18.3103,18.5675,17.9721,17.8282,17.944,17.8503,18.8561,19.6511,19.6479,19.705,19.8762,19.4669,19.2446,19.705,21.0436,21.1415,20.9731,20.8889,20.3198,19.5013,19.0048,19.2041,19.1634,19.2543,19.2872,19.2453,19.3523,19.8286,19.4512,19.2435,19.1849,18.926,18.8815,18.5542,18.3043,18.2717,18.1689,18.1982,18.0394,18.651,17.4504,17.5319,18.0238,17.8955,17.7465,18.2773,18.8444,18.6788,18.6223,18.6289,18.7236,18.8004,18.9176,18.3112,18.3704,18.2639,18.5314,18.6771,18.9136,17.7621,18.5274,17.7661,17.7759,17.9579,18.0541,17.9921,17.839,17.4842,17.1526,17.0528,17.1791,17.3537,17.4376,16.8602,16.5212,17.4663,17.2867,17.208,17.0202,17.5801,17.2525,17.507,17.3153,17.7116,18.0435,18.114,18.7644,19.3702,19.477,19.9892,19.5396,19.3631,19.1315,18.6175,19.3459,19.3883,19.398,19.6107,19.6041,19.3371,19.7355,19.7881,19.9399,20.1425,20.0916,19.959,20.1779,20.0706,19.6427,19.9762,20.1884,21.0369,21.6272,21.985,22.4353,22.5862,22.8609,22.6278,22.3702,23.1688,22.9466,23.1529,24.4195,23.8573,23.9436,23.3866,23.0601,23.0079,23.7058,23.7064,23.7669,23.4882,24.0519,24.7371,25.6416,26.3539,27.5752,27.9568,27.7292,26.9815,26.8114,27.074,27.3553,29.6762,29.4901,29.5644,28.8881,29.0895,28.1333,27.4873,28.3462,28.6404,29.5236,30.8894,30.9096,30.6509,30.6564,30.6958,30.4398,32.5096,34.4654,34.2114,34.6122,34.5827,34.9149,37.3468,33.701,33.0149,31.7595,31.8357,31.8524,31.8575,32.3119,32.1829,32.1061,31.1738,30.9011,31.131,31.9144,32.0217,32.9336,31.936,31.7934,32.4991,32.3124,32.0636,31.9352,32.1093,32.2295,32.9594,33.2864,33.0228,33.3667,35.1413,35.3683,35.34,35.9391,36.0464,35.7734,35.0584,34.5605],"open5_vol":64955.0,"days":14,"atr14":5.222121428571427,"adv14":8126525,"avg_range_pct14":80.751,"prev_close":7.9,"prev_high":10.43,"prev_low":7.52,"high_20d":41.8659,"ref_5d_high":17.83,"ref_5d_low":3.06,"ref_5d_avg_high":11.974,"ref_5d_avg_low":5.824,"ref_5d_avg_range":6.15,"sr14":{"levels":[{"lo":3.06,"hi":4.17,"mid":3.608,"touches":5,"last_touch_days_ago":3},{"lo":7.03,"hi":7.52,"mid":7.3425,"touches":4,"last_touch_days_ago":0},{"lo":9.4399,"hi":10.51,"mid":10.0525,"touches":4,"last_touch_days_ago":0},{"lo":12.54,"hi":13.76,"mid":13.171,"touches":4,"last_touch_days_ago":1},{"lo":14.555,"hi":15.0,"mid":14.8183,"touches":3,"last_touch_days_ago":3},{"lo":16.0,"hi":16.99,"mid":16.4483,"touches":3,"last_touch_days_ago":8},{"lo":17.83,"hi":18.2,"mid":18.015,"touches":2,"last_touch_days_ago":2}],"high":22.1999,"low":3.06,"atr":5.2221,"sessions":14,"tol":1.3055}}