{"symbol":"IWM","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[337255.9,120422.1,115992.2,86333.6,88263.5,111673.4,101112.9,102111.8,89475.3,86494.6,116855.6,83584.5,79563.7,77428.7,67270.7,97156.8,75064.8,65770.7,68543.5,65271.6,75981.1,80424.9,65657.7,76992.1,63502.9,72192.5,67494.2,69654.3,76528.6,80896.9,85095.5,89252.4,87794.7,65797.7,65775.4,63957.6,59168.9,47449.6,58018.3,53910.9,55122.6,58514.1,58695.7,65484.5,51917.6,61753.5,84351.4,74406.9,98791.6,60374.9,77199.3,86350.1,76597.9,60298.1,50929.7,58940.7,82891.9,79045.6,49363.3,41732.5,56894.6,73928.4,78482.5,86035.4,86415.4,56695.2,40515.5,47404.1,51115.8,38619.6,45934.3,111900.9,44319.0,52506.1,45424.9,75118.4,65299.4,60783.5,52341.7,40324.4,45766.9,37040.5,45474.8,46283.1,35623.3,37464.4,42693.9,40790.3,42811.9,38779.4,41354.2,46545.9,38656.2,33127.5,54716.4,42195.6,48561.0,55585.6,36730.1,51835.0,41682.3,47882.5,33269.4,32108.9,43899.4,57657.6,41068.0,44519.4,54741.1,42681.2,45002.8,34510.7,39507.2,49167.4,52550.4,48209.7,51804.3,39500.4,35280.1,45252.1,42937.7,55586.4,36460.2,63696.4,48204.6,46898.3,45246.7,40027.6,38995.1,50567.1,40177.3,38266.4,35887.2,26748.9,33358.5,29058.9,32226.1,26532.9,24704.2,29647.7,34773.5,52748.3,30845.1,38034.5,60136.2,53555.1,39418.4,33214.1,31379.1,25011.6,23805.0,37164.9,31870.4,41016.9,23073.9,33687.7,29007.6,21069.1,50450.7,19479.6,44237.8,27447.9,32236.2,23090.6,30584.5,28370.8,25333.9,48653.5,28626.1,35674.1,42277.9,86120.9,26943.4,67291.7,33293.4,27362.8,27335.0,30053.4,20930.8,24998.3,23421.4,32596.1,26583.4,61646.6,22651.0,23494.1,37076.4,29444.0,34156.6,37191.1,40571.5,53670.4,24193.6,23678.2,20603.1,22151.6,39765.1,23557.6,56161.3,25973.1,68567.1,33334.4,25330.4,27571.1,27509.2,37804.5,29526.0,20287.2,22286.5,21946.9,26234.6,34278.9,18291.6,37230.0,19530.0,29027.3,31662.4,23418.1,21751.3,24208.4,31272.8,23827.1,35583.6,28295.1,54541.8,31767.3,26587.0,19082.9,18877.9,29206.2,36704.9,36980.9,67647.0,26399.1,24975.9,33135.0,31847.7,30259.5,35473.1,35138.9,37317.4,29204.5,40615.5,37581.1,43130.4,34609.5,34746.9,22975.9,43628.1,64398.0,29058.0,34774.6,29757.8,34848.4,21557.4,26442.4,33638.9,59360.6,20430.1,39591.6,35860.6,36368.9,32652.4,30956.4,23081.5,26343.1,28926.8,47524.9,42583.9,31886.4,46026.4,76707.8,32128.2,78545.7,26779.0,27091.7,30687.1,32937.0,23389.5,20444.9,36269.1,20313.2,19870.9,37904.1,21982.3,47365.5,24924.4,62111.2,32771.6,28869.9,20030.1,32811.5,31779.1,19166.4,28584.4,41126.9,16542.1,33675.6,26738.8,24867.4,39261.9,20501.9,25236.6,59854.6,30567.4,30640.8,72271.1,43124.6,26636.4,36686.9,26782.6,35961.3,32713.8,22588.0,26016.1,38451.9,24950.0,48144.1,28620.7,38933.9,42192.4,39537.5,53074.5,56331.4,33134.1,43115.1,28684.9,23894.9,27597.3,29517.6,40195.6,48133.3,49484.0,44947.5,51263.1,28656.0,31379.8,37199.5,47569.8,35951.1,41052.9,37584.7,24804.5,30357.9,36355.9,40471.8,29647.1,41114.3,54993.3,34353.2,43808.3,33048.6,39162.9,33736.9,33383.1,39544.1,48187.6,37827.9,26940.9,41179.3,143532.1,64793.4,51585.2,61705.4,54272.0,52323.0,55813.9,73373.5,52376.4,39974.6,66658.1,77051.4,51790.6,58033.8,60661.8,92250.6,78405.4,68203.7,78595.9,90529.1,191956.5,116027.3,112204.7,115306.4,139111.7,174477.9,157075.2,193809.6,271749.1,594770.7],"cum_vol":[337255.9,457677.9,573670.1,660003.8,748267.3,859940.6,961053.5,1063165.3,1152640.6,1239135.2,1355990.9,1439575.4,1519139.1,1596567.8,1663838.5,1760995.3,1836060.1,1901830.8,1970374.3,2035645.9,2111627.0,2192051.9,2257709.6,2334701.6,2398204.5,2470397.0,2537891.2,2607545.5,2684074.1,2764971.0,2850066.5,2939318.9,3027113.6,3092911.4,3158686.7,3222644.4,3281813.3,3329262.9,3387281.1,3441192.1,3496314.7,3554828.8,3613524.5,3679009.0,3730926.6,3792680.1,3877031.4,3951438.4,4050229.9,4110604.9,4187804.1,4274154.3,4350752.1,4411050.3,4461980.0,4520920.7,4603812.6,4682858.1,4732221.4,4773953.9,4830848.6,4904777.0,4983259.5,5069294.9,5155710.2,5212405.4,5252920.9,5300325.1,5351440.9,5390060.4,5435994.7,5547895.6,5592214.6,5644720.7,5690145.6,5765263.9,5830563.3,5891346.8,5943688.5,5984012.9,6029779.9,6066820.4,6112295.1,6158578.3,6194201.6,6231665.9,6274359.9,6315150.1,6357962.1,6396741.4,6438095.6,6484641.5,6523297.7,6556425.2,6611141.6,6653337.1,6701898.1,6757483.8,6794213.9,6846048.9,6887731.2,6935613.7,6968883.1,7000992.1,7044891.4,7102549.0,7143617.0,7188136.4,7242877.5,7285558.7,7330561.5,7365072.2,7404579.4,7453746.8,7506297.1,7554506.9,7606311.1,7645811.5,7681091.6,7726343.7,7769281.4,7824867.9,7861328.1,7925024.5,7973229.1,8020127.4,8065374.1,8105401.6,8144396.7,8194963.9,8235141.1,8273407.6,8309294.8,8336043.6,8369402.1,8398461.1,8430687.2,8457220.1,8481924.3,8511572.0,8546345.5,8599093.8,8629938.9,8667973.4,8728109.6,8781664.6,8821083.0,8854297.1,8885676.1,8910687.7,8934492.7,8971657.6,9003528.0,9044544.9,9067618.9,9101306.6,9130314.2,9151383.4,9201834.1,9221313.7,9265551.5,9292999.4,9325235.6,9348326.2,9378910.7,9407281.5,9432615.4,9481268.9,9509894.9,9545569.0,9587846.9,9673967.7,9700911.1,9768202.8,9801496.2,9828859.0,9856194.0,9886247.4,9907178.1,9932176.4,9955597.9,9988194.0,10014777.4,10076423.9,10099074.9,10122569.0,10159645.4,10189089.4,10223246.0,10260437.1,10301008.6,10354679.0,10378872.6,10402550.9,10423154.0,10445305.6,10485070.8,10508628.4,10564789.6,10590762.8,10659329.9,10692664.3,10717994.6,10745565.8,10773075.0,10810879.5,10840405.5,10860692.7,10882979.2,10904926.1,10931160.8,10965439.7,10983731.4,11020961.4,11040491.4,11069518.6,11101181.1,11124599.1,11146350.4,11170558.9,11201831.6,11225658.8,11261242.4,11289537.6,11344079.4,11375846.6,11402433.6,11421516.5,11440394.4,11469600.6,11506305.5,11543286.4,11610933.4,11637332.6,11662308.4,11695443.4,11727291.1,11757550.6,11793023.8,11828162.7,11865480.1,11894684.6,11935300.1,11972881.1,12016011.6,12050621.1,12085368.0,12108343.9,12151972.0,12216370.0,12245428.0,12280202.6,12309960.4,12344808.8,12366366.1,12392808.6,12426447.4,12485808.1,12506238.2,12545829.8,12581690.4,12618059.4,12650711.8,12681668.2,12704749.7,12731092.8,12760019.6,12807544.4,12850128.4,12882014.8,12928041.1,13004748.9,13036877.1,13115422.9,13142201.9,13169293.6,13199980.7,13232917.7,13256307.2,13276752.1,13313021.2,13333334.4,13353205.4,13391109.4,13413091.7,13460457.2,13485381.6,13547492.8,13580264.4,13609134.4,13629164.4,13661975.9,13693755.1,13712921.4,13741505.8,13782632.7,13799174.8,13832850.4,13859589.2,13884456.6,13923718.5,13944220.4,13969456.9,14029311.5,14059878.9,14090519.6,14162790.7,14205915.3,14232551.6,14269238.6,14296021.2,14331982.5,14364696.3,14387284.3,14413300.4,14451752.3,14476702.3,14524846.4,14553467.1,14592401.0,14634593.4,14674130.9,14727205.4,14783536.8,14816670.9,14859786.0,14888470.9,14912365.7,14939963.0,14969480.6,15009676.2,15057809.5,15107293.5,15152241.0,15203504.1,15232160.1,15263539.9,15300739.4,15348309.2,15384260.4,15425313.3,15462898.0,15487702.5,15518060.4,15554416.3,15594888.1,15624535.1,15665649.4,15720642.7,15754995.9,15798804.2,15831852.8,15871015.7,15904752.6,15938135.7,15977679.9,16025867.5,16063695.4,16090636.3,16131815.6,16275347.7,16340141.1,16391726.4,16453431.7,16507703.7,16560026.7,16615840.6,16689214.1,16741590.4,16781565.0,16848223.1,16925274.5,16977065.1,17035098.9,17095760.7,17188011.4,17266416.7,17334620.4,17413216.3,17503745.4,17695701.9,17811729.1,17923933.9,18039240.2,18178351.9,18352829.8,18509905.0,18703714.6,18975463.8,19570234.5],"abs_move_pct":[0.1232,0.1021,0.1143,0.1571,0.1878,0.212,0.1813,0.1928,0.1573,0.1793,0.2105,0.2105,0.2134,0.2305,0.2387,0.2228,0.2427,0.2734,0.2584,0.2371,0.2571,0.309,0.3258,0.3261,0.3439,0.3591,0.371,0.382,0.4294,0.4098,0.4062,0.4201,0.3971,0.388,0.4176,0.4217,0.4115,0.4388,0.433,0.4312,0.465,0.4751,0.4957,0.5011,0.5106,0.4866,0.5028,0.4804,0.4792,0.4392,0.4542,0.47,0.4683,0.4926,0.4776,0.4825,0.4713,0.4932,0.4836,0.4741,0.46,0.4812,0.5181,0.4924,0.5074,0.523,0.5012,0.4933,0.4723,0.501,0.491,0.4986,0.4978,0.5012,0.507,0.5165,0.5141,0.5293,0.5416,0.5132,0.5372,0.5384,0.5376,0.5517,0.5377,0.518,0.5304,0.5513,0.5538,0.5496,0.5599,0.6025,0.6141,0.6073,0.6204,0.6038,0.6074,0.6105,0.5796,0.595,0.6035,0.6009,0.6059,0.615,0.6455,0.6499,0.6796,0.6884,0.673,0.6799,0.685,0.6755,0.709,0.7056,0.6847,0.6899,0.691,0.6904,0.6805,0.6912,0.6953,0.6725,0.6566,0.6572,0.6647,0.6632,0.6678,0.6632,0.6724,0.6854,0.677,0.6902,0.7165,0.7108,0.6945,0.6785,0.6754,0.6752,0.6854,0.7061,0.72,0.719,0.7043,0.6944,0.6786,0.6955,0.7125,0.7161,0.7019,0.698,0.6901,0.6946,0.6985,0.687,0.6749,0.671,0.6609,0.6712,0.6528,0.6422,0.6259,0.6237,0.6128,0.6079,0.6064,0.6224,0.631,0.6306,0.6197,0.6217,0.6131,0.6053,0.6264,0.6474,0.6537,0.6394,0.6417,0.6411,0.638,0.6447,0.6585,0.6641,0.6765,0.6802,0.6955,0.6927,0.6908,0.699,0.6869,0.6703,0.6551,0.6537,0.6476,0.6468,0.649,0.6505,0.643,0.6416,0.6379,0.6257,0.6345,0.6233,0.602,0.608,0.6017,0.6092,0.6312,0.6274,0.6134,0.602,0.6021,0.6162,0.6142,0.6284,0.6321,0.6257,0.6143,0.6096,0.6183,0.629,0.6202,0.6035,0.5986,0.5788,0.5984,0.5897,0.5857,0.5874,0.5857,0.5947,0.5823,0.5707,0.5679,0.5728,0.5771,0.575,0.5671,0.5725,0.561,0.5626,0.5627,0.5423,0.5455,0.5537,0.5589,0.5481,0.5403,0.5406,0.5408,0.5424,0.535,0.535,0.5348,0.5405,0.5417,0.5473,0.5607,0.5733,0.5695,0.574,0.5748,0.5771,0.5535,0.5593,0.5477,0.5527,0.5527,0.5356,0.5335,0.5381,0.5346,0.5276,0.5551,0.5492,0.5421,0.5285,0.5264,0.5266,0.5268,0.5259,0.5271,0.5281,0.5271,0.5299,0.5316,0.5402,0.5414,0.5587,0.5504,0.5566,0.551,0.5516,0.5409,0.5371,0.5439,0.5362,0.5263,0.5173,0.513,0.5105,0.5272,0.5254,0.5282,0.5345,0.5391,0.5191,0.5086,0.503,0.5,0.4991,0.4942,0.5089,0.5165,0.5119,0.5126,0.5229,0.5172,0.5135,0.512,0.5037,0.505,0.5065,0.4994,0.506,0.511,0.5116,0.5148,0.5071,0.5089,0.5027,0.5082,0.5265,0.5216,0.5244,0.5251,0.5271,0.53,0.5401,0.5442,0.5562,0.5581,0.5657,0.566,0.5673,0.5689,0.5792,0.5846,0.5945,0.6062,0.5998,0.6081,0.6051,0.6014,0.6037,0.5927,0.5931,0.5777,0.5791,0.5784,0.5773,0.5689,0.5795,0.5805,0.5825,0.5767,0.5844,0.5638,0.5604,0.5681,0.564,0.5505,0.5542,0.5479,0.5359,0.5403,0.5307,0.534,0.542,0.529,0.5262,0.4993,0.4941,0.4897,0.4886,0.4675,0.4733,0.4675,0.4764,0.4857,0.474],"open5_vol":748267.3,"days":14,"atr14":4.424785714285706,"adv14":22633839,"avg_range_pct14":1.409,"prev_close":294.51,"prev_high":296.065,"prev_low":293.75,"high_20d":302.72,"ref_5d_high":298.21,"ref_5d_low":290.68,"ref_5d_avg_high":296.607,"ref_5d_avg_low":293.11,"ref_5d_avg_range":3.497,"sr14":{"levels":[{"lo":292.6,"hi":293.62,"mid":293.11,"touches":2,"last_touch_days_ago":1},{"lo":293.75,"hi":294.69,"mid":294.3733,"touches":3,"last_touch_days_ago":0},{"lo":294.9,"hi":295.78,"mid":295.2783,"touches":6,"last_touch_days_ago":1},{"lo":296.065,"hi":296.73,"mid":296.3975,"touches":2,"last_touch_days_ago":0},{"lo":297.44,"hi":298.21,"mid":297.7875,"touches":4,"last_touch_days_ago":2},{"lo":298.92,"hi":299.972,"mid":299.4355,"touches":4,"last_touch_days_ago":5},{"lo":300.03,"hi":300.98,"mid":300.4733,"touches":3,"last_touch_days_ago":6},{"lo":301.5,"hi":302.23,"mid":301.865,"touches":2,"last_touch_days_ago":7}],"high":302.72,"low":290.68,"atr":4.4248,"sessions":14,"tol":1.1062}}