{"symbol":"INFQ","for_date":"2026-07-15","built":"2026-09-29T23:34:21-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[242091.4,80081.9,72687.6,96067.3,80024.1,100493.3,89554.3,60004.1,67901.1,58278.3,86083.4,78242.3,86068.5,73572.3,63439.2,70425.2,74243.3,66984.9,55224.5,59621.6,56179.1,57417.3,68629.3,90601.6,51074.1,51681.6,66136.8,59323.5,49578.1,52881.6,68564.6,67589.6,49603.5,56962.0,47385.8,43647.1,37346.2,38647.4,49922.8,53401.1,52331.1,38056.1,41450.6,58071.6,49136.1,49799.6,65687.7,51239.1,46672.9,45738.4,64896.0,78528.1,43231.5,49669.6,38345.9,44137.3,66528.3,36947.3,36585.1,48217.6,52289.5,46757.7,49775.4,40374.6,35415.4,39382.6,45340.6,34632.9,35544.4,32353.2,34911.9,49028.5,41520.4,38286.4,31058.5,38604.3,37325.7,31040.9,30032.1,37855.1,86639.3,41265.1,30479.4,27326.4,23597.1,33010.9,33681.0,26493.5,27095.2,26597.1,24915.3,35865.4,26972.1,24208.6,21613.4,21951.7,22083.1,23199.1,33501.6,24599.8,26659.9,23331.4,26100.1,20023.6,23031.6,30450.8,32943.4,29802.9,20107.1,18594.5,21015.2,35816.4,31417.1,25708.2,23972.3,21490.7,27878.1,21714.9,19673.8,17855.6,23897.2,23173.6,18024.9,22143.8,12854.4,19495.0,16694.9,12995.5,18310.6,16716.1,22126.4,16188.2,17279.0,14341.1,12102.9,19413.6,22845.4,17876.9,21115.9,13074.4,22305.9,35460.9,19247.0,14543.8,19271.4,13388.3,19970.3,12335.8,18026.8,22650.6,19996.2,17549.3,16286.9,12497.0,12750.4,14000.4,11328.0,14578.6,11854.2,12473.6,17818.9,12099.9,13556.6,13235.6,14409.4,22687.4,13365.5,13572.4,10222.2,14587.6,25800.1,12475.3,13956.9,20935.5,16445.8,13505.3,12723.9,10027.6,17287.2,15345.0,14928.3,14496.9,22944.4,17303.9,14864.7,16673.4,16596.5,14076.6,14590.2,14069.7,18347.9,19645.7,15038.0,21830.1,11858.6,12301.6,15593.3,11723.6,9785.2,10768.9,14203.1,10251.9,9260.9,22490.5,15058.9,17004.9,16916.1,10224.6,12011.4,16345.0,19441.3,13448.9,10084.4,10741.8,12753.1,20446.8,20262.4,21008.4,20131.9,16132.0,12711.0,10457.0,10932.6,15636.4,18011.7,13645.5,25433.7,15432.9,16645.9,15443.6,14862.3,12203.3,10554.6,13281.7,17775.6,13603.4,17992.0,10572.0,11918.0,15599.4,23006.9,19664.9,12353.3,10608.2,14508.6,13782.6,24307.3,18713.4,12021.4,16294.9,19819.1,10895.3,9311.5,8744.4,10564.8,15144.8,14730.2,22314.7,14983.5,14318.0,18839.0,19213.4,13170.9,12258.4,18018.0,21948.2,10699.8,14834.8,18431.3,8907.6,33992.7,33824.2,17250.4,21429.2,16480.6,12059.4,14120.3,15182.4,16695.1,11278.0,12435.3,13379.9,15672.3,10823.6,11113.9,13810.6,18708.0,17920.1,15860.1,25646.1,14036.5,14301.0,8868.1,7449.9,16368.2,14421.6,12383.5,14073.6,17507.6,24621.9,22522.6,16644.5,13229.6,14976.8,12776.2,15546.1,13896.8,21297.1,15767.1,7912.9,16227.2,13674.4,18911.0,17228.6,11864.4,19183.4,19669.5,17413.6,18433.7,17361.7,16164.2,12232.7,17029.1,14954.9,21662.4,13928.4,20016.4,15382.5,12673.9,14186.1,17905.9,15067.3,22093.8,19805.6,20337.8,24386.5,22741.9,17857.2,17657.0,17787.1,20519.4,11607.1,19545.1,15890.7,17422.1,18754.3,16770.0,24164.6,23545.1,22344.1,23325.6,22636.6,20393.4,18008.0,18245.2,21773.1,26069.8,22254.3,22544.2,21933.6,31066.9,18914.9,15836.9,25808.1,22956.8,26608.9,27078.0,26362.1,16788.6,28446.4,43806.4,24352.0,28690.9,24842.4,27574.2,37882.4,36299.9,34784.9,28440.0,50676.4,65134.8,54057.9,40411.6,47692.6,58860.9,72083.0,67384.0,85389.5,106096.1,194388.1],"cum_vol":[242091.4,322173.2,394860.8,490928.1,570952.1,671445.4,760999.7,821003.8,888904.9,947183.2,1033266.6,1111508.9,1197577.4,1271149.7,1334588.9,1405014.1,1479257.4,1546242.4,1601466.9,1661088.5,1717267.6,1774684.9,1843314.1,1933915.8,1984989.9,2036671.6,2102808.4,2162131.9,2211710.0,2264591.6,2333156.1,2400745.7,2450349.2,2507311.2,2554697.0,2598344.1,2635690.3,2674337.7,2724260.5,2777661.6,2829992.7,2868048.9,2909499.5,2967571.1,3016707.3,3066506.9,3132194.6,3183433.7,3230106.6,3275845.1,3340741.1,3419269.1,3462500.6,3512170.2,3550516.1,3594653.4,3661181.7,3698129.0,3734714.1,3782931.7,3835221.2,3881978.9,3931754.3,3972128.9,4007544.3,4046926.9,4092267.5,4126900.4,4162444.7,4194797.9,4229709.8,4278738.3,4320258.6,4358545.1,4389603.6,4428207.9,4465533.6,4496574.4,4526606.6,4564461.6,4651100.9,4692366.1,4722845.5,4750171.9,4773769.0,4806779.9,4840460.9,4866954.4,4894049.6,4920646.6,4945561.9,4981427.3,5008399.4,5032608.0,5054221.4,5076173.1,5098256.1,5121455.3,5154956.9,5179556.6,5206216.6,5229547.9,5255648.0,5275671.6,5298703.2,5329154.0,5362097.4,5391900.3,5412007.4,5430601.9,5451617.1,5487433.5,5518850.6,5544558.9,5568531.1,5590021.9,5617900.0,5639614.9,5659288.6,5677144.3,5701041.5,5724215.1,5742240.0,5764383.8,5777238.2,5796733.2,5813428.1,5826423.6,5844734.3,5861450.4,5883576.8,5899765.0,5917044.0,5931385.1,5943488.0,5962901.6,5985747.0,6003623.9,6024739.9,6037814.2,6060120.1,6095581.0,6114828.0,6129371.8,6148643.1,6162031.4,6182001.7,6194337.5,6212364.3,6235014.9,6255011.1,6272560.4,6288847.3,6301344.3,6314094.7,6328095.1,6339423.1,6354001.7,6365855.9,6378329.6,6396148.4,6408248.4,6421804.9,6435040.5,6449449.9,6472137.3,6485502.8,6499075.2,6509297.4,6523885.1,6549685.2,6562160.5,6576117.4,6597052.9,6613498.7,6627004.0,6639727.9,6649755.6,6667042.8,6682387.8,6697316.1,6711812.9,6734757.4,6752061.3,6766926.0,6783599.4,6800195.9,6814272.5,6828862.7,6842932.4,6861280.4,6880926.1,6895964.1,6917794.2,6929652.8,6941954.4,6957547.6,6969271.3,6979056.5,6989825.4,7004028.5,7014280.4,7023541.4,7046031.9,7061090.7,7078095.6,7095011.6,7105236.2,7117247.6,7133592.6,7153033.9,7166482.9,7176567.2,7187309.0,7200062.1,7220508.9,7240771.3,7261779.7,7281911.6,7298043.6,7310754.6,7321211.6,7332144.2,7347780.6,7365792.4,7379437.9,7404871.6,7420304.5,7436950.4,7452394.1,7467256.4,7479459.6,7490014.2,7503295.9,7521071.5,7534674.9,7552666.9,7563238.9,7575156.9,7590756.2,7613763.1,7633428.0,7645781.3,7656389.5,7670898.1,7684680.7,7708988.0,7727701.4,7739722.8,7756017.7,7775836.9,7786732.1,7796043.6,7804788.1,7815352.9,7830497.6,7845227.9,7867542.6,7882526.1,7896844.1,7915683.1,7934896.5,7948067.4,7960325.8,7978343.8,8000292.0,8010991.8,8025826.6,8044257.9,8053165.5,8087158.2,8120982.4,8138232.8,8159662.0,8176142.6,8188201.9,8202322.2,8217504.6,8234199.7,8245477.7,8257913.0,8271292.9,8286965.1,8297788.7,8308902.6,8322713.3,8341421.3,8359341.4,8375201.4,8400847.5,8414884.0,8429185.0,8438053.1,8445503.1,8461871.3,8476292.9,8488676.4,8502750.0,8520257.6,8544879.5,8567402.1,8584046.6,8597276.2,8612253.0,8625029.2,8640575.3,8654472.1,8675769.1,8691536.3,8699449.1,8715676.4,8729350.8,8748261.8,8765490.4,8777354.7,8796538.1,8816207.6,8833621.2,8852054.9,8869416.6,8885580.9,8897813.6,8914842.7,8929797.6,8951460.0,8965388.4,8985404.8,9000787.3,9013461.1,9027647.2,9045553.1,9060620.4,9082714.1,9102519.8,9122857.6,9147244.1,9169985.9,9187843.1,9205500.1,9223287.3,9243806.7,9255413.9,9274959.0,9290849.7,9308271.8,9327026.1,9343796.1,9367960.6,9391505.7,9413849.8,9437175.4,9459812.1,9480205.4,9498213.4,9516458.6,9538231.8,9564301.6,9586555.9,9609100.1,9631033.6,9662100.6,9681015.5,9696852.4,9722660.6,9745617.4,9772226.2,9799304.2,9825666.3,9842454.9,9870901.3,9914707.7,9939059.7,9967750.6,9992593.0,10020167.2,10058049.6,10094349.5,10129134.4,10157574.4,10208250.7,10273385.5,10327443.4,10367855.1,10415547.7,10474408.6,10546491.6,10613875.6,10699265.1,10805361.2,10999749.3],"abs_move_pct":[1.1602,1.5556,1.6061,1.4288,1.814,1.9057,1.9619,1.7973,1.7718,1.8617,2.2609,2.4844,2.5848,2.593,2.7754,2.6916,2.7256,2.9537,2.882,2.6712,2.7381,2.9678,2.8651,2.8863,2.9879,3.0862,3.4833,3.4753,3.5918,3.587,3.5231,3.6738,3.4956,3.6801,3.8384,3.7544,3.7314,3.7587,3.6848,3.5593,3.5964,3.7115,3.8301,3.9954,4.0071,4.0787,4.071,4.0352,4.0953,4.0652,4.0648,4.2089,4.1391,4.0732,4.1077,4.1693,4.0674,3.99,3.8922,3.9249,3.8451,3.8085,3.6753,3.7273,3.761,3.6427,3.4531,3.516,3.4046,3.4101,3.4702,3.4392,3.4591,3.3809,3.4271,3.4244,3.3637,3.4549,3.5044,3.4107,3.5189,3.462,3.4858,3.5005,3.4444,3.4655,3.584,3.5684,3.5764,3.4518,3.3958,3.4985,3.5732,3.627,3.6603,3.7657,3.7644,3.7342,3.572,3.5888,3.5151,3.434,3.4046,3.3963,3.4924,3.4663,3.4959,3.509,3.5447,3.5976,3.5633,3.55,3.6064,3.5799,3.5375,3.557,3.5819,3.5101,3.4999,3.4965,3.4787,3.4969,3.4612,3.4131,3.3985,3.3909,3.413,3.3746,3.4798,3.6292,3.6596,3.6586,3.8075,3.8225,3.8005,3.7806,3.7275,3.792,3.8166,3.8499,3.9566,3.9507,3.9347,3.8676,3.8581,3.8296,3.9449,3.9208,3.8861,3.8701,3.8621,3.9182,3.8943,3.9389,3.8893,3.8252,3.8185,3.8291,3.8177,3.7132,3.61,3.6179,3.5856,3.5593,3.5409,3.6841,3.6465,3.7381,3.6987,3.7251,3.7589,3.7163,3.6823,3.7574,3.7297,3.7174,3.6628,3.6174,3.6074,3.6279,3.6661,3.6928,3.736,3.7644,3.8057,3.7961,3.8588,3.8913,3.9075,3.8905,3.7805,3.759,3.7848,3.7706,3.7469,3.805,3.8111,3.7732,3.7876,3.8031,3.8499,3.8113,3.7765,3.8556,3.8791,3.9447,3.967,3.9177,3.9209,3.8421,3.8389,3.8388,3.8018,3.7811,3.7935,3.813,3.8177,3.8075,3.8825,3.9032,3.9251,3.922,4.0612,4.0575,4.0761,4.0409,4.1163,4.0783,4.0981,4.1046,4.0926,4.0448,4.0373,4.0151,4.0684,4.0559,4.0909,4.053,4.114,4.0717,4.0349,4.134,4.0658,4.0129,4.0195,3.9711,3.9469,3.9453,4.0094,3.9434,3.8906,3.8799,3.8783,3.9035,3.8942,4.0096,3.9782,4.0093,4.0263,4.0701,4.0766,4.1125,4.1063,4.104,4.0558,3.9789,3.9606,4.0342,4.0331,4.0221,4.0505,4.1688,4.2186,4.2139,4.2014,4.1709,4.1434,4.1457,4.1433,4.1363,4.1847,4.187,4.2031,4.2192,4.2116,4.2669,4.2283,4.265,4.2288,4.192,4.1885,4.1736,4.1426,4.1035,4.0397,4.0212,4.0138,3.968,3.8749,3.9259,3.9718,3.9337,3.9442,4.0207,4.0319,3.9967,4.0485,4.0836,4.0887,4.0882,4.1002,4.118,4.1464,4.1215,4.1222,4.2338,4.255,4.2539,4.2931,4.2523,4.2839,4.2509,4.2182,4.1817,4.2501,4.2786,4.2652,4.2588,4.2867,4.2693,4.2655,4.3223,4.2698,4.2148,4.2177,4.2226,4.3197,4.3672,4.3629,4.3766,4.4005,4.4616,4.457,4.4284,4.4198,4.4034,4.4021,4.3917,4.4634,4.3783,4.4135,4.3894,4.4384,4.3856,4.3831,4.3699,4.3233,4.3234,4.2898,4.334,4.1886,4.234,4.2885,4.2926,4.2724,4.32,4.2272,4.2013,4.2223,4.1762,4.206,4.2317,4.2836,4.3141,4.3167,4.3184,4.4111,4.4344,4.4,4.3028,4.4461,4.4018,4.4167,4.3944,4.3762,4.4533,4.5115,4.538,4.5415,4.4593],"open5_vol":570952.1,"days":14,"atr14":1.1020357142857142,"adv14":13549206,"avg_range_pct14":8.778,"prev_close":10.45,"prev_high":10.49,"prev_low":10.05,"high_20d":16.5862,"ref_5d_high":12.06,"ref_5d_low":10.05,"ref_5d_avg_high":11.508,"ref_5d_avg_low":10.777,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":10.05,"hi":10.05,"mid":10.05,"touches":2,"last_touch_days_ago":0},{"lo":11.16,"hi":11.42,"mid":11.249,"touches":5,"last_touch_days_ago":1},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":2},{"lo":12.19,"hi":12.23,"mid":12.21,"touches":2,"last_touch_days_ago":5},{"lo":12.6666,"hi":12.9,"mid":12.7691,"touches":4,"last_touch_days_ago":6},{"lo":13.164,"hi":13.23,"mid":13.197,"touches":2,"last_touch_days_ago":9},{"lo":13.57,"hi":13.74,"mid":13.6567,"touches":3,"last_touch_days_ago":8},{"lo":14.09,"hi":14.19,"mid":14.15,"touches":3,"last_touch_days_ago":10}],"high":15.59,"low":10.05,"atr":1.102,"sessions":14,"tol":0.2755}}