{"symbol":"EQX","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[131386.6,82066.9,72062.2,63045.2,55388.5,46343.6,32596.5,31864.1,51212.0,38718.1,48673.1,24354.9,35830.9,27186.4,44400.0,52204.6,43925.1,33151.3,32388.7,29795.3,25980.1,30844.2,44437.1,26818.6,28496.4,25319.6,26926.5,37771.4,32911.3,33889.6,75070.3,34372.7,35708.3,32490.9,20128.4,27746.6,28340.2,30899.2,32410.6,30772.9,51001.8,26864.1,30540.4,22045.4,33014.0,38106.1,41174.0,22958.4,33378.6,27246.1,28366.9,34281.6,25561.6,32811.6,29662.0,34212.9,22094.1,21409.9,24437.6,19854.7,31054.3,26320.4,41026.2,43053.3,30192.1,34017.7,29140.3,21673.2,26883.4,19795.0,24059.6,25528.6,32027.1,17976.6,22881.2,58079.9,30937.1,25795.7,23130.0,43375.4,29041.7,24085.7,28189.6,23825.7,20059.1,26680.0,37198.4,24779.3,19886.4,29147.9,22313.9,31886.8,30517.3,22775.0,33197.0,24124.8,25814.7,25673.9,21955.1,21858.1,24437.3,25050.1,24803.4,24124.4,20759.6,30083.9,20816.1,25134.4,24628.7,20607.6,30661.1,25826.6,28613.3,23623.7,34304.3,17256.4,26358.9,22067.6,17873.6,23799.9,22243.3,12902.3,18897.1,16587.7,16964.8,27439.3,17227.7,16480.6,16628.2,15545.1,27117.3,26770.8,21167.8,37727.2,22948.7,24517.9,18109.7,31548.8,20904.8,19061.2,22857.4,26393.2,16721.4,18366.8,20281.9,24859.5,15385.8,18521.4,17069.0,16183.4,29215.9,23167.8,18871.6,20971.7,22102.5,19504.0,15363.4,9435.2,15650.5,13952.2,20939.5,15026.5,27107.2,19957.3,22979.1,15319.9,16394.1,17141.8,15022.9,13785.9,23620.4,19974.6,26109.1,25612.0,26117.3,35122.3,39922.6,29188.9,21739.7,19639.6,28615.9,27113.6,18463.1,15022.9,10737.0,23507.9,37309.9,18597.9,16353.9,17528.4,18889.5,15137.0,19359.7,13142.3,22529.2,24523.2,15502.9,24289.6,22532.1,12423.6,28648.9,22433.7,22148.8,14228.6,19252.6,22410.4,22821.0,18228.4,19870.1,14647.4,13893.4,24952.7,28109.3,19189.5,16433.3,17377.9,15856.7,25735.7,21487.4,16724.4,16989.6,19377.9,12829.5,15567.9,33450.5,19355.6,13086.5,25842.6,15546.5,18291.7,20274.6,21841.9,18457.8,14528.6,21330.5,20933.0,18416.5,10822.0,15526.3,12325.1,13280.7,18808.0,9371.7,21094.5,11851.3,14439.5,12579.4,14966.9,15952.4,35578.6,10640.5,10393.2,17727.8,36024.3,18752.9,11988.3,16207.5,15063.4,12364.4,16009.5,11800.6,22075.1,25120.3,21350.0,17883.1,18444.0,19189.5,13191.6,19070.5,11525.9,30499.6,22348.6,18796.1,22089.6,19336.7,18397.9,16900.4,23946.3,39369.7,21154.9,18173.0,15690.3,12419.4,14053.9,10000.1,35126.4,23384.2,16640.2,24357.9,27121.0,26265.1,17723.4,37072.5,14105.5,21421.1,29960.4,13302.9,15306.5,16928.1,13112.4,29342.9,22655.3,16593.7,14587.9,30033.0,13448.9,33341.7,18590.4,35865.4,19959.7,20484.9,13383.9,13814.0,28544.6,17235.9,19739.4,21065.8,16284.2,20832.6,33940.0,14912.1,26520.4,45001.9,82244.4,26422.3,17388.7,12316.5,21412.6,15056.8,13891.0,36096.7,22371.2,23118.1,22261.8,22724.0,19934.0,20578.9,17617.6,21702.0,23762.4,19614.3,14359.7,19849.4,18471.6,23354.0,26297.9,23794.8,18481.3,20817.2,31903.4,23824.2,25178.1,24781.7,19851.9,17627.4,28301.6,18188.7,13139.9,25027.5,18931.4,30103.0,29077.4,27359.0,25069.7,29069.4,21587.4,32964.6,18623.4,24072.1,15710.2,27343.6,23642.3,21440.5,27350.3,23092.6,59517.3,30916.4,32496.4,43743.4,60994.9,124341.0,52852.6,56937.0,74858.8,66325.3,76181.0,106745.5,123343.1,161712.1,241013.0],"cum_vol":[131386.6,213453.5,285515.7,348560.9,403949.4,450293.1,482889.6,514753.6,565965.6,604683.8,653356.9,677711.8,713542.6,740729.0,785129.0,837333.6,881258.8,914410.1,946798.8,976594.1,1002574.1,1033418.4,1077855.5,1104674.1,1133170.4,1158490.0,1185416.5,1223187.9,1256099.1,1289988.7,1365059.0,1399431.7,1435140.0,1467630.9,1487759.3,1515505.9,1543846.1,1574745.3,1607155.9,1637928.8,1688930.6,1715794.7,1746335.1,1768380.4,1801394.4,1839500.5,1880674.5,1903632.9,1937011.4,1964257.5,1992624.4,2026906.1,2052467.7,2085279.3,2114941.3,2149154.2,2171248.4,2192658.3,2217095.9,2236950.6,2268004.9,2294325.2,2335351.4,2378404.7,2408596.8,2442614.5,2471754.8,2493428.0,2520311.4,2540106.4,2564165.9,2589694.5,2621721.6,2639698.3,2662579.5,2720659.4,2751596.5,2777392.2,2800522.2,2843897.6,2872939.4,2897025.1,2925214.6,2949040.4,2969099.4,2995779.4,3032977.8,3057757.1,3077643.5,3106791.4,3129105.4,3160992.1,3191509.4,3214284.4,3247481.4,3271606.2,3297420.9,3323094.9,3345050.0,3366908.1,3391345.4,3416395.4,3441198.8,3465323.1,3486082.7,3516166.6,3536982.8,3562117.2,3586745.9,3607353.6,3638014.6,3663841.2,3692454.5,3716078.2,3750382.5,3767638.9,3793997.9,3816065.4,3833939.0,3857738.9,3879982.1,3892884.4,3911781.5,3928369.2,3945334.0,3972773.3,3990001.0,4006481.6,4023109.9,4038655.0,4065772.3,4092543.1,4113710.9,4151438.1,4174386.8,4198904.6,4217014.4,4248563.1,4269467.9,4288529.1,4311386.6,4337779.8,4354501.2,4372868.0,4393149.9,4418009.4,4433395.1,4451916.6,4468985.6,4485169.0,4514384.9,4537552.6,4556424.2,4577395.9,4599498.4,4619002.4,4634365.8,4643801.0,4659451.5,4673403.7,4694343.2,4709369.7,4736476.9,4756434.2,4779413.3,4794733.1,4811127.2,4828269.0,4843291.9,4857077.8,4880698.2,4900672.8,4926781.9,4952393.9,4978511.1,5013633.4,5053556.0,5082744.9,5104484.6,5124124.2,5152740.1,5179853.7,5198316.8,5213339.7,5224076.7,5247584.6,5284894.6,5303492.4,5319846.3,5337374.6,5356264.1,5371401.1,5390760.9,5403903.1,5426432.4,5450955.6,5466458.5,5490748.1,5513280.3,5525703.9,5554352.9,5576786.6,5598935.4,5613164.0,5632416.6,5654827.0,5677648.0,5695876.4,5715746.5,5730393.9,5744287.3,5769240.0,5797349.3,5816538.8,5832972.1,5850349.9,5866206.6,5891942.4,5913429.7,5930154.1,5947143.7,5966521.6,5979351.1,5994919.1,6028369.6,6047725.1,6060811.6,6086654.2,6102200.7,6120492.4,6140767.0,6162608.9,6181066.7,6195595.4,6216925.9,6237858.9,6256275.4,6267097.4,6282623.6,6294948.7,6308229.4,6327037.4,6336409.1,6357503.6,6369354.9,6383794.4,6396373.8,6411340.7,6427293.1,6462871.7,6473512.2,6483905.4,6501633.2,6537657.5,6556410.4,6568398.7,6584606.2,6599669.6,6612034.1,6628043.6,6639844.2,6661919.4,6687039.6,6708389.6,6726272.7,6744716.7,6763906.2,6777097.9,6796168.4,6807694.3,6838193.9,6860542.4,6879338.6,6901428.1,6920764.9,6939162.8,6956063.1,6980009.4,7019379.1,7040534.0,7058707.0,7074397.3,7086816.6,7100870.6,7110870.6,7145997.1,7169381.3,7186021.5,7210379.4,7237500.4,7263765.5,7281488.9,7318561.4,7332666.9,7354088.1,7384048.5,7397351.4,7412657.9,7429586.1,7442698.4,7472041.4,7494696.6,7511290.4,7525878.3,7555911.3,7569360.1,7602701.9,7621292.3,7657157.7,7677117.4,7697602.4,7710986.3,7724800.3,7753344.9,7770580.8,7790320.1,7811385.9,7827670.1,7848502.8,7882442.8,7897354.9,7923875.2,7968877.1,8051121.5,8077543.8,8094932.5,8107249.0,8128661.6,8143718.4,8157609.4,8193706.1,8216077.3,8239195.4,8261457.2,8284181.2,8304115.2,8324694.1,8342311.6,8364013.6,8387776.0,8407390.3,8421750.0,8441599.4,8460071.0,8483425.0,8509722.9,8533517.6,8551998.9,8572816.1,8604719.6,8628543.8,8653721.9,8678503.6,8698355.4,8715982.8,8744284.4,8762473.1,8775613.1,8800640.6,8819572.0,8849675.0,8878752.4,8906111.4,8931181.1,8960250.6,8981837.9,9014802.6,9033426.0,9057498.1,9073208.4,9100551.9,9124194.2,9145634.7,9172985.0,9196077.6,9255594.9,9286511.2,9319007.6,9362750.9,9423745.9,9548086.9,9600939.5,9657876.5,9732735.3,9799060.6,9875241.6,9981987.1,10105330.1,10267042.3,10508055.3],"abs_move_pct":[0.5207,0.982,0.8804,0.9376,0.973,1.1269,0.9954,1.0361,1.0962,1.1793,1.2179,1.2732,1.3066,1.3769,1.3852,1.4513,1.4627,1.5225,1.5203,1.5331,1.5201,1.4802,1.4168,1.3506,1.3672,1.5077,1.5407,1.5719,1.6038,1.5798,1.646,1.5515,1.5118,1.5767,1.6654,1.7351,1.7447,1.8241,1.8731,1.8224,1.7042,1.7097,1.7791,1.8001,1.87,1.9024,1.8992,1.8659,1.8837,1.8632,1.812,1.759,1.7443,1.7878,1.8228,1.8382,1.8152,1.784,1.7116,1.7002,1.7265,1.6992,1.6399,1.5422,1.5283,1.6605,1.6633,1.6895,1.6636,1.6577,1.6409,1.5757,1.5829,1.5832,1.5543,1.5776,1.6488,1.6928,1.623,1.6983,1.6851,1.6748,1.5836,1.6398,1.6429,1.5972,1.5927,1.5831,1.5173,1.5073,1.4736,1.5202,1.5094,1.5435,1.4716,1.4227,1.3524,1.3542,1.3343,1.317,1.3522,1.4034,1.4132,1.4278,1.4714,1.6019,1.6183,1.6464,1.6409,1.6337,1.6581,1.6236,1.6024,1.5504,1.6008,1.5595,1.6095,1.6196,1.5844,1.5522,1.5473,1.5472,1.5488,1.5851,1.6222,1.5952,1.5947,1.5865,1.5698,1.6424,1.6884,1.6925,1.7124,1.6818,1.6781,1.6781,1.6752,1.6977,1.6933,1.6849,1.6992,1.6836,1.7154,1.7091,1.6993,1.7178,1.689,1.697,1.7296,1.7224,1.7724,1.7523,1.7358,1.6962,1.7214,1.7266,1.7397,1.746,1.7721,1.7966,1.7791,1.7741,1.8351,1.7944,1.7453,1.7502,1.714,1.6369,1.5927,1.6096,1.5502,1.5149,1.5999,1.6097,1.6081,1.5965,1.5703,1.5883,1.533,1.5323,1.6087,1.6218,1.6455,1.6582,1.6607,1.7118,1.747,1.7881,1.6961,1.6728,1.6236,1.5905,1.6089,1.5807,1.5727,1.5988,1.6023,1.6163,1.5914,1.5984,1.5643,1.5649,1.541,1.5139,1.5343,1.5447,1.5701,1.5519,1.5457,1.5158,1.5342,1.5823,1.5571,1.5393,1.552,1.5731,1.5703,1.5647,1.5552,1.5449,1.5362,1.5728,1.576,1.5656,1.5939,1.5753,1.5781,1.581,1.6034,1.6305,1.6913,1.6668,1.6607,1.6388,1.6504,1.6103,1.5917,1.5762,1.5515,1.5476,1.5798,1.5955,1.5405,1.5027,1.5212,1.521,1.5635,1.5616,1.5786,1.5211,1.5234,1.5044,1.495,1.5214,1.5281,1.5514,1.5953,1.5838,1.6064,1.5702,1.5998,1.5769,1.6124,1.6144,1.6186,1.6136,1.6145,1.6074,1.6029,1.6199,1.6124,1.6322,1.6543,1.6625,1.6768,1.6658,1.6413,1.6572,1.6489,1.6397,1.6209,1.6122,1.6031,1.6151,1.5889,1.5445,1.5467,1.5875,1.5801,1.5978,1.579,1.5807,1.5657,1.5298,1.5442,1.5701,1.5725,1.5425,1.5278,1.521,1.5495,1.5178,1.5325,1.5477,1.5842,1.563,1.5217,1.5548,1.568,1.5537,1.5849,1.6044,1.6224,1.6333,1.6198,1.6333,1.6542,1.6135,1.7172,1.6813,1.6784,1.6654,1.674,1.7201,1.7274,1.7412,1.7675,1.7272,1.7117,1.7169,1.7655,1.8056,1.7589,1.7414,1.7277,1.7339,1.7476,1.7893,1.8167,1.8331,1.8312,1.813,1.7992,1.792,1.7829,1.795,1.8394,1.8347,1.8455,1.867,1.849,1.8574,1.8478,1.8075,1.7672,1.7491,1.7256,1.7245,1.7094,1.6923,1.6836,1.699,1.702,1.6923,1.6605,1.695,1.7021,1.6988,1.699,1.6866,1.6903,1.6954,1.7057,1.6971,1.649,1.6235,1.7062,1.7375,1.6825,1.6538,1.671,1.6668,1.6296,1.6061,1.506,1.4676,1.4601,1.4425,1.4321,1.3839],"open5_vol":403949.4,"days":14,"atr14":0.4857857142857143,"adv14":11609997,"avg_range_pct14":4.474,"prev_close":9.5,"prev_high":9.88,"prev_low":9.455,"high_20d":12.05,"ref_5d_high":9.89,"ref_5d_low":9.17,"ref_5d_avg_high":9.778,"ref_5d_avg_low":9.419,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":9.17,"hi":9.22,"mid":9.2013,"touches":3,"last_touch_days_ago":4},{"lo":9.455,"hi":9.57,"mid":9.515,"touches":5,"last_touch_days_ago":0},{"lo":9.58,"hi":9.67,"mid":9.65,"touches":5,"last_touch_days_ago":1},{"lo":9.725,"hi":9.825,"mid":9.78,"touches":5,"last_touch_days_ago":3},{"lo":9.88,"hi":9.965,"mid":9.9117,"touches":3,"last_touch_days_ago":0},{"lo":10.065,"hi":10.1,"mid":10.0825,"touches":2,"last_touch_days_ago":6},{"lo":10.215,"hi":10.275,"mid":10.245,"touches":2,"last_touch_days_ago":5},{"lo":10.48,"hi":10.49,"mid":10.485,"touches":2,"last_touch_days_ago":6}],"high":10.49,"low":9.17,"atr":0.4858,"sessions":14,"tol":0.1214}}