{"symbol":"CLSK","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[423086.4,181243.1,145496.1,176217.0,142756.3,137871.4,167699.6,132587.7,92598.3,130769.9,109686.4,79590.1,77204.1,72459.4,66182.7,115948.6,102749.9,85722.8,93522.9,62168.6,76469.8,90946.9,61911.9,79798.1,68497.4,76882.7,77708.8,67235.1,95748.7,85179.4,85435.1,83831.1,59384.1,72136.4,63190.9,89183.6,62211.6,67757.1,62894.8,90909.4,110690.8,79809.9,110570.1,96313.1,62870.8,62209.9,69255.6,56786.3,68558.2,67297.4,92512.4,63162.6,50407.0,57347.7,75793.8,60188.2,76695.8,45203.6,43411.6,44345.4,60800.4,58148.1,59640.3,72460.7,59925.9,42320.2,50187.9,69601.3,40877.0,48064.6,59810.6,51823.1,48655.6,54943.2,51505.7,63245.9,67232.7,53631.1,48407.5,36872.0,46447.7,61563.4,57720.4,37520.9,34875.3,38488.9,37977.9,35468.6,41435.6,43030.6,40974.2,52143.6,33063.6,34254.7,55145.9,50471.0,40353.7,44493.1,30596.4,43639.4,58806.9,36280.6,43425.1,36701.4,48374.1,25738.1,46663.6,40204.2,29913.6,37167.2,32323.6,64872.6,38426.0,71106.6,38563.6,43414.7,43648.5,35869.9,23418.4,38974.6,39433.6,42084.9,39723.9,39610.8,40609.0,33848.6,50743.4,23047.8,34780.1,30596.5,41275.7,33485.3,33247.9,26939.9,34433.2,40238.5,23032.4,60518.1,37219.6,45408.9,47660.7,35667.5,24774.7,25734.6,25492.6,27575.4,43839.9,28974.6,22343.0,29023.1,30733.9,29692.6,154682.9,39028.5,30591.4,30621.5,36554.9,25261.6,19367.0,22000.6,44087.4,82964.1,47985.4,19277.6,21966.4,39579.0,35458.0,34232.6,33763.8,21403.7,42753.9,33397.6,31754.4,27836.3,23880.9,27603.9,30682.3,26290.6,23769.6,23211.5,26047.1,26230.9,37550.8,23689.9,28036.6,38899.9,25971.8,29478.0,31575.1,30253.7,28252.8,51344.6,34407.1,16015.2,33114.4,32963.4,21456.6,23434.8,17324.6,25172.4,28562.3,46342.6,17884.0,37159.1,33376.8,35968.9,43229.6,25253.9,24431.5,24510.2,31435.1,27198.8,23877.7,25478.9,43349.1,30212.2,23472.3,20485.0,29323.8,31023.1,29608.6,30082.5,28554.1,64413.3,20564.5,23404.1,50404.8,34969.9,38390.7,61580.2,34081.9,27771.4,30531.9,22020.5,27133.9,24290.5,28599.9,28213.2,26629.8,30804.6,26396.6,40302.4,39203.6,49729.3,32769.6,31102.0,29558.4,35004.3,31714.9,27178.4,25110.6,21235.0,41814.6,34902.6,17114.4,21108.6,17547.5,25840.9,24790.2,27453.2,23612.1,17009.0,27521.1,25880.1,22463.9,23801.4,44689.5,27673.5,37148.9,37283.1,40518.9,37016.2,37443.5,50010.1,23026.8,34733.1,34810.4,23844.3,30957.6,23225.8,21860.4,34939.2,35389.2,32803.6,29402.8,36747.8,20158.4,24523.1,27540.2,23317.4,28920.3,24866.4,20421.6,17818.1,26658.8,25731.1,37724.3,31695.4,27676.1,27714.4,32498.5,33929.9,19709.3,18925.2,23187.1,26462.7,44210.8,32755.5,24446.6,33482.1,41944.6,26682.2,28582.4,25113.0,23814.7,36225.1,28078.4,23465.9,20957.1,26494.4,42083.3,27168.3,24861.1,18551.1,20511.4,26044.8,20759.1,29854.9,21549.4,28245.9,33242.1,36206.2,27199.8,29163.4,54757.7,32199.3,25400.8,26182.5,20951.1,28745.2,29753.6,32144.0,26339.9,30607.7,24643.9,27185.4,26396.6,20034.4,36220.3,39373.2,43987.3,70880.9,44459.6,30963.6,37296.4,45331.7,22675.9,37062.9,101653.9,48249.1,58350.1,42565.9,28453.3,46642.4,31158.8,32751.0,40584.6,28285.4,26765.1,35912.9,35888.9,177595.2,55984.4,27758.9,41431.7,90340.9,41685.6,68623.1,34475.0,31768.9,126873.4,72494.6,87242.0,68947.0,101962.3,154482.3,143840.4,154462.6,173880.2,299217.6],"cum_vol":[423086.4,604329.6,749825.6,926042.6,1068798.9,1206670.4,1374369.9,1506957.6,1599555.9,1730325.8,1840012.1,1919602.3,1996806.4,2069265.7,2135448.4,2251397.1,2354147.0,2439869.8,2533392.7,2595561.3,2672031.1,2762977.9,2824889.9,2904688.0,2973185.4,3050068.1,3127776.9,3195012.0,3290760.7,3375940.1,3461375.2,3545206.4,3604590.5,3676726.9,3739917.7,3829101.3,3891312.9,3959070.1,4021964.9,4112874.2,4223565.0,4303374.9,4413944.9,4510258.1,4573128.9,4635338.7,4704594.4,4761380.6,4829938.9,4897236.3,4989748.7,5052911.3,5103318.3,5160666.0,5236459.8,5296648.0,5373343.8,5418547.4,5461958.9,5506304.3,5567104.6,5625252.7,5684893.0,5757353.7,5817279.6,5859599.8,5909787.7,5979389.0,6020266.0,6068330.6,6128141.2,6179964.4,6228619.9,6283563.1,6335068.9,6398314.8,6465547.5,6519178.6,6567586.1,6604458.1,6650905.8,6712469.1,6770189.5,6807710.4,6842585.7,6881074.6,6919052.4,6954521.1,6995956.6,7038987.3,7079961.5,7132105.1,7165168.7,7199423.4,7254569.3,7305040.3,7345394.0,7389887.1,7420483.6,7464123.0,7522929.9,7559210.5,7602635.6,7639336.9,7687711.0,7713449.1,7760112.7,7800316.9,7830230.5,7867397.7,7899721.3,7964593.9,8003019.9,8074126.6,8112690.2,8156104.9,8199753.4,8235623.4,8259041.8,8298016.4,8337450.0,8379534.9,8419258.9,8458869.6,8499478.6,8533327.3,8584070.7,8607118.5,8641898.6,8672495.1,8713770.9,8747256.1,8780504.0,8807443.9,8841877.1,8882115.6,8905148.1,8965666.2,9002885.8,9048294.7,9095955.4,9131622.9,9156397.6,9182132.3,9207624.9,9235200.3,9279040.1,9308014.8,9330357.8,9359380.9,9390114.9,9419807.5,9574490.4,9613518.9,9644110.4,9674731.9,9711286.7,9736548.3,9755915.3,9777915.9,9822003.3,9904967.4,9952952.8,9972230.4,9994196.8,10033775.8,10069233.8,10103466.4,10137230.2,10158633.9,10201387.8,10234785.4,10266539.8,10294376.1,10318257.0,10345860.9,10376543.1,10402833.7,10426603.4,10449814.9,10475861.9,10502092.9,10539643.6,10563333.6,10591370.2,10630270.1,10656241.9,10685719.9,10717295.0,10747548.7,10775801.5,10827146.1,10861553.2,10877568.4,10910682.8,10943646.1,10965102.8,10988537.6,11005862.1,11031034.6,11059596.9,11105939.4,11123823.4,11160982.5,11194359.3,11230328.1,11273557.7,11298811.6,11323243.1,11347753.4,11379188.4,11406387.2,11430264.9,11455743.8,11499092.9,11529305.1,11552777.4,11573262.4,11602586.2,11633609.4,11663217.9,11693300.4,11721854.6,11786267.9,11806832.4,11830236.5,11880641.3,11915611.2,11954001.9,12015582.1,12049664.1,12077435.4,12107967.4,12129987.9,12157121.8,12181412.3,12210012.2,12238225.4,12264855.2,12295659.8,12322056.4,12362358.7,12401562.4,12451291.6,12484061.2,12515163.2,12544721.6,12579725.9,12611440.8,12638619.2,12663729.9,12684964.9,12726779.4,12761682.0,12778796.4,12799904.9,12817452.4,12843293.3,12868083.5,12895536.7,12919148.9,12936157.9,12963678.9,12989559.0,13012022.9,13035824.3,13080513.8,13108187.3,13145336.1,13182619.2,13223138.1,13260154.3,13297597.8,13347607.9,13370634.6,13405367.7,13440178.1,13464022.4,13494980.1,13518205.9,13540066.2,13575005.4,13610394.6,13643198.2,13672601.0,13709348.8,13729507.2,13754030.3,13781570.5,13804887.9,13833808.2,13858674.6,13879096.1,13896914.2,13923573.0,13949304.1,13987028.4,14018723.8,14046399.9,14074114.3,14106612.8,14140542.6,14160251.9,14179177.1,14202364.2,14228826.9,14273037.7,14305793.2,14330239.8,14363721.9,14405666.6,14432348.8,14460931.2,14486044.2,14509858.9,14546084.1,14574162.4,14597628.4,14618585.5,14645079.9,14687163.2,14714331.5,14739192.6,14757743.8,14778255.2,14804300.0,14825059.1,14854914.1,14876463.5,14904709.4,14937951.5,14974157.7,15001357.5,15030520.9,15085278.6,15117477.9,15142878.6,15169061.1,15190012.3,15218757.5,15248511.1,15280655.1,15306995.1,15337602.8,15362246.7,15389432.1,15415828.7,15435863.1,15472083.4,15511456.6,15555443.9,15626324.8,15670784.4,15701748.1,15739044.4,15784376.1,15807052.1,15844114.9,15945768.8,15994017.9,16052367.9,16094933.8,16123387.1,16170029.4,16201188.2,16233939.2,16274523.9,16302809.3,16329574.4,16365487.3,16401376.1,16578971.4,16634955.8,16662714.6,16704146.4,16794487.2,16836172.9,16904795.9,16939270.9,16971039.9,17097913.2,17170407.9,17257649.9,17326596.9,17428559.1,17583041.4,17726881.8,17881344.4,18055224.6,18354442.2],"abs_move_pct":[0.7004,0.8187,1.2364,1.4363,1.9536,1.7793,1.8576,1.8547,1.9019,2.1159,2.3155,2.3748,2.3657,2.4516,2.513,2.5142,2.4647,2.6794,2.8884,2.6474,2.6769,2.6886,2.701,2.9197,3.0018,3.106,3.2325,3.2477,3.0517,2.9554,3.0895,3.1502,3.1138,3.1574,3.4221,3.3749,3.3617,3.5611,3.5069,3.3918,3.3653,3.378,3.6149,3.7348,3.7344,3.8911,3.9036,3.8281,3.891,3.6937,3.9109,3.7661,3.742,3.8087,3.8473,3.926,3.7513,3.7921,3.8631,3.8083,3.6678,3.8228,3.9032,3.8004,3.8233,3.8795,3.6041,3.6727,3.6626,3.7315,3.6587,3.7958,3.7448,3.7094,3.6548,3.6135,3.6622,3.6571,3.7159,3.593,3.5926,3.5195,3.5799,3.6603,3.6815,3.7101,3.7287,3.7346,3.7831,3.6783,3.6371,3.6326,3.6557,3.7349,3.6962,3.7368,3.8533,3.7803,3.7165,3.6715,3.7089,3.6554,3.6065,3.4655,3.6065,3.5711,3.551,3.5765,3.5241,3.5552,3.5024,3.3848,3.3234,3.3343,3.3519,3.364,3.4478,3.3404,3.3573,3.4066,3.4213,3.4497,3.4297,3.3857,3.4017,3.4068,3.4727,3.5076,3.554,3.67,3.7443,3.79,3.8931,3.9003,3.8513,3.8512,3.866,3.8311,3.993,4.0461,4.1084,4.1196,4.0713,4.0327,4.0336,4.0438,4.2128,4.2225,4.2342,4.1057,4.0473,4.0417,4.0658,4.1069,4.021,4.0345,4.0298,4.0149,4.0343,3.9911,3.9611,3.9172,3.8948,3.9614,3.9445,4.0612,4.068,4.05,4.053,4.0725,4.1021,4.0439,4.0302,4.0302,4.0184,4.0995,4.1518,4.1388,4.1496,4.1113,4.1931,4.192,4.2372,4.268,4.2936,4.3565,4.4536,4.4674,4.4425,4.3148,4.2913,4.1987,4.2596,4.2797,4.257,4.2602,4.2311,4.2106,4.2571,4.2344,4.2054,4.1625,4.1919,4.2027,4.2762,4.3825,4.3372,4.3468,4.2969,4.2903,4.2631,4.3099,4.3656,4.4205,4.3817,4.4411,4.4906,4.4306,4.506,4.5535,4.5342,4.5599,4.593,4.5391,4.5723,4.503,4.588,4.5541,4.5753,4.5467,4.4973,4.3752,4.4111,4.4104,4.3551,4.3832,4.3982,4.2853,4.3194,4.2544,4.2025,4.1929,4.3269,4.2508,4.206,4.1709,4.1616,4.1285,4.1809,4.1647,4.0954,4.0552,4.0477,4.1596,4.1833,4.2372,4.2723,4.3168,4.3138,4.3055,4.3372,4.3675,4.2761,4.2508,4.2583,4.2568,4.2166,4.2896,4.3859,4.341,4.36,4.2388,4.286,4.3547,4.3109,4.3313,4.3172,4.2622,4.2691,4.2193,4.2744,4.2769,4.2682,4.2164,4.2156,4.2062,4.2909,4.2847,4.2244,4.0997,4.169,4.0862,4.1092,4.0632,4.0109,4.0072,4.0602,4.0381,3.9823,3.9722,4.0756,4.0195,4.0652,4.1156,4.0986,4.0299,4.0474,4.0811,4.0556,4.0031,4.0351,4.0812,4.0179,3.9877,3.9503,4.0748,4.1332,4.0848,4.0547,4.0468,4.1228,4.1234,4.0572,4.0729,4.1326,4.2103,4.2273,4.228,4.2533,4.2527,4.2702,4.2768,4.2236,4.1437,4.1263,4.0914,4.2075,4.2173,4.2116,4.2583,4.3044,4.3784,4.3529,4.2502,4.2277,4.2907,4.2463,4.2323,4.228,4.1924,4.3275,4.2919,4.2974,4.2962,4.3253,4.4146,4.3491,4.3059,4.2613,4.2542,4.2204,4.2708,4.3043,4.2891,4.222,4.2086,4.177,4.188,4.1832,4.2233,4.1908,4.1836,4.1586,4.2025,4.1917,4.1453,4.1945,4.2035,4.2385,4.2271,4.4834,4.4125,4.4267,4.3944,4.4103,4.4058,4.3397,4.4243,4.3644,4.3821],"open5_vol":1068798.9,"days":14,"atr14":1.4301785714285715,"adv14":21153544,"avg_range_pct14":9.537,"prev_close":13.45,"prev_high":15.1,"prev_low":12.8,"high_20d":19.05,"ref_5d_high":15.1,"ref_5d_low":11.945,"ref_5d_avg_high":13.4169,"ref_5d_avg_low":12.357,"ref_5d_avg_range":1.0599,"sr14":{"levels":[{"lo":11.945,"hi":12.28,"mid":12.0738,"touches":4,"last_touch_days_ago":1},{"lo":12.4,"hi":12.71,"mid":12.5767,"touches":3,"last_touch_days_ago":2},{"lo":12.7597,"hi":13.0,"mid":12.8532,"touches":3,"last_touch_days_ago":0},{"lo":13.245,"hi":13.6,"mid":13.3488,"touches":4,"last_touch_days_ago":2},{"lo":13.85,"hi":13.965,"mid":13.9075,"touches":2,"last_touch_days_ago":6},{"lo":14.32,"hi":14.3625,"mid":14.3413,"touches":2,"last_touch_days_ago":8},{"lo":14.88,"hi":15.19,"mid":15.0405,"touches":5,"last_touch_days_ago":0},{"lo":16.95,"hi":17.065,"mid":17.0075,"touches":2,"last_touch_days_ago":10}],"high":17.86,"low":11.945,"atr":1.4302,"sessions":14,"tol":0.3575}}