{"symbol":"CLRO","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[90451.1,35923.3,20530.6,7611.9,6753.5,10420.6,6517.0,57982.3,23162.7,35278.4,40759.7,17939.0,16245.4,25044.0,13608.9,14433.4,14823.3,24655.7,17493.9,30152.0,54764.5,41004.7,63322.2,35309.7,42141.1,51270.1,27803.9,29821.6,74685.4,25433.8,27962.9,59046.9,6845.4,2525.7,2900.4,4228.8,32003.4,65511.6,60080.9,70573.4,36272.9,24207.7,39988.2,47938.2,78106.1,46540.2,43377.8,30388.1,28681.1,21906.6,24576.9,16702.8,15686.9,38855.6,48125.4,51622.3,27023.1,16097.6,30030.3,49001.2,25825.4,14773.4,24315.2,20588.4,12914.1,22134.4,28911.6,26092.5,18040.9,18451.8,12900.8,25040.1,30021.4,34881.6,35158.1,32521.1,47707.7,39591.8,31541.7,36995.1,35706.1,21461.4,28115.6,21118.6,20640.6,26166.6,31825.2,25838.3,18039.4,17450.4,28944.8,16959.5,10011.9,11811.4,19224.9,10368.0,21245.9,33291.7,18129.4,32983.9,26365.1,30727.1,20039.4,9259.1,33402.4,29954.5,16527.8,36041.8,23352.6,27429.1,40041.6,27215.1,23174.7,11752.1,33865.1,33108.1,54819.4,37494.9,41911.1,27488.1,31766.9,30170.7,33624.2,38098.0,49684.4,51570.4,29382.9,22602.9,31394.7,13875.9,16679.9,13774.6,31657.4,25096.5,21905.5,21218.6,15733.2,10145.9,23705.6,21529.6,18754.6,30569.6,24653.0,18427.1,53096.6,39078.0,68290.9,19256.8,9073.8,12412.6,16999.5,32686.7,48528.3,31103.3,32517.4,31049.9,51409.6,36988.6,18231.4,16857.9,27878.3,21813.7,56052.6,39926.7,47591.4,41471.1,71069.4,50322.6,27547.5,23923.3,52323.2,35570.8,46544.9,41850.8,26856.3,36390.7,36358.6,20576.8,18804.9,22529.2,39408.8,18473.7,12034.1,15315.8,19277.0,28306.5,48511.4,51107.5,57661.9,659.9,1368.3,1083.7,654.3,31666.4,118649.1,58879.3,27961.0,30756.9,24328.8,19924.1,30713.8,33959.3,34137.4,40288.9,73444.2,56754.2,32628.7,33994.3,23195.5,43949.3,72350.0,62518.4,54136.4,22700.9,58612.4,45868.5,42923.9,36921.9,59025.9,25945.7,39045.2,41804.8,48832.1,40531.0,51265.6,68981.6,44837.6,46254.1,45450.1,29278.4,25188.7,29255.6,71928.6,50479.6,51120.0,38537.1,46691.8,57223.1,68752.9,50083.3,58444.5,54406.9,86091.7,41817.8,25805.4,11807.4,13916.5,14440.7,38913.9,89380.4,49803.1,29430.6,45118.2,40075.5,53838.4,65953.9,51720.6,14774.5,27549.0,5766.6,24955.9,6820.4,39908.8,43069.7,31832.5,37474.4,29614.9,29479.6,32227.9,28193.9,28947.6,28042.9,35341.2,31432.3,23552.3,29235.9,41031.2,35192.5,22493.3,18476.3,22695.8,49020.3,32392.6,55720.1,28485.7,21269.4,23270.6,20422.3,22077.1,29830.6,32693.4,35220.0,25196.6,24101.5,28012.1,16726.1,27723.6,26835.3,16397.4,13951.4,9688.8,7889.1,37382.9,20003.4,11604.0,27239.2,22686.7,18230.3,18049.1,11386.5,19148.1,56387.1,29402.1,17592.5,16180.9,17613.8,28238.4,18042.5,23446.7,16951.8,21211.8,13658.4,14268.6,16530.1,16693.3,17100.4,12509.5,15203.6,15784.1,12432.1,13846.2,6768.2,12050.8,12467.6,13514.9,10786.4,24298.3,17796.4,13567.2,15988.3,33316.5,32308.5,12121.9,23445.4,22921.1,26285.9,24350.9,24576.6,13967.6,26551.4,21843.0,18175.3,11314.4,31306.1,29319.8,21515.5,16815.8,12494.9,19304.6,21421.2,26650.4,16017.8,12228.6,12039.4,13233.4,7877.9,10660.1,28828.8,24397.1,21725.8,19968.1,11349.6,21633.9,13914.1,14899.9,14331.8,8518.9,6105.3,13989.1,9487.7,9085.4,6053.2,9340.5,10635.2,18264.5,16416.5,13516.4,9348.7,16913.9,26529.0],"cum_vol":[90451.1,126374.4,146905.1,154516.9,161270.4,171691.1,178208.1,236190.4,259353.1,294631.5,335391.2,353330.2,369575.6,394619.6,408228.5,422661.9,437485.1,462140.9,479634.8,509786.8,564551.3,605556.0,668878.2,704187.9,746329.0,797599.1,825403.0,855224.6,929910.1,955343.9,983306.7,1042353.6,1049198.9,1051724.6,1054625.0,1058853.8,1090857.2,1156368.8,1216449.6,1287023.1,1323295.9,1347503.6,1387491.9,1435430.1,1513536.1,1560076.4,1603454.1,1633842.2,1662523.4,1684430.0,1709006.9,1725709.7,1741396.6,1780252.1,1828377.5,1879999.8,1907022.9,1923120.5,1953150.8,2002152.0,2027977.4,2042750.8,2067066.0,2087654.4,2100568.5,2122702.9,2151614.5,2177707.0,2195747.9,2214199.7,2227100.5,2252140.6,2282162.0,2317043.6,2352201.8,2384722.9,2432430.6,2472022.4,2503564.1,2540559.2,2576265.3,2597726.7,2625842.3,2646960.9,2667601.5,2693768.1,2725593.3,2751431.6,2769471.0,2786921.4,2815866.2,2832825.7,2842837.6,2854648.9,2873873.9,2884241.9,2905487.8,2938779.5,2956908.9,2989892.8,3016257.9,3046985.0,3067024.4,3076283.5,3109685.9,3139640.4,3156168.1,3192209.9,3215562.5,3242991.6,3283033.2,3310248.4,3333423.1,3345175.1,3379040.3,3412148.4,3466967.7,3504462.6,3546373.7,3573861.8,3605628.7,3635799.4,3669423.6,3707521.6,3757206.0,3808776.4,3838159.3,3860762.2,3892156.9,3906032.9,3922712.8,3936487.4,3968144.7,3993241.2,4015146.7,4036365.3,4052098.5,4062244.4,4085950.0,4107479.6,4126234.1,4156803.7,4181456.7,4199883.8,4252980.4,4292058.4,4360349.2,4379606.0,4388679.8,4401092.4,4418091.9,4450778.6,4499306.9,4530410.1,4562927.5,4593977.4,4645386.9,4682375.6,4700607.0,4717464.9,4745343.1,4767156.9,4823209.4,4863136.1,4910727.5,4952198.6,5023268.0,5073590.6,5101138.1,5125061.4,5177384.6,5212955.4,5259500.3,5301351.1,5328207.4,5364598.1,5400956.6,5421533.4,5440338.3,5462867.5,5502276.3,5520750.0,5532784.1,5548099.9,5567376.9,5595683.4,5644194.8,5695302.3,5752964.1,5753624.1,5754992.4,5756076.1,5756730.4,5788396.8,5907045.9,5965925.1,5993886.1,6024643.0,6048971.8,6068895.9,6099609.6,6133568.9,6167706.4,6207995.2,6281439.4,6338193.6,6370822.4,6404816.6,6428012.1,6471961.4,6544311.4,6606829.9,6660966.3,6683667.1,6742279.5,6788148.0,6831071.9,6867993.8,6927019.6,6952965.4,6992010.6,7033815.4,7082647.5,7123178.5,7174444.1,7243425.7,7288263.3,7334517.4,7379967.6,7409245.9,7434434.6,7463690.3,7535618.9,7586098.5,7637218.5,7675755.6,7722447.4,7779670.5,7848423.4,7898506.7,7956951.2,8011358.1,8097449.9,8139267.6,8165073.1,8176880.5,8190797.0,8205237.7,8244151.6,8333532.1,8383335.1,8412765.7,8457883.9,8497959.4,8551797.9,8617751.8,8669472.4,8684246.9,8711795.9,8717562.5,8742518.4,8749338.9,8789247.6,8832317.4,8864149.9,8901624.2,8931239.1,8960718.6,8992946.6,9021140.5,9050088.1,9078131.0,9113472.2,9144904.5,9168456.8,9197692.7,9238723.9,9273916.4,9296409.7,9314886.0,9337581.8,9386602.1,9418994.7,9474714.8,9503200.5,9524469.9,9547740.5,9568162.8,9590239.9,9620070.6,9652764.0,9687984.0,9713180.6,9737282.1,9765294.2,9782020.4,9809744.0,9836579.3,9852976.6,9866928.0,9876616.8,9884505.9,9921888.9,9941892.2,9953496.2,9980735.4,10003422.1,10021652.4,10039701.6,10051088.1,10070236.1,10126623.3,10156025.4,10173617.9,10189798.9,10207412.6,10235651.1,10253693.6,10277140.3,10294092.1,10315303.9,10328962.2,10343230.8,10359760.9,10376454.2,10393554.6,10406064.1,10421267.8,10437051.9,10449484.0,10463330.2,10470098.4,10482149.2,10494616.8,10508131.7,10518918.1,10543216.4,10561012.9,10574580.1,10590568.4,10623884.9,10656193.4,10668315.3,10691760.6,10714681.8,10740967.7,10765318.6,10789895.2,10803862.9,10830414.3,10852257.3,10870432.6,10881746.9,10913053.1,10942372.9,10963888.4,10980704.1,10993199.0,11012503.6,11033924.9,11060575.2,11076593.0,11088821.6,11100860.9,11114094.4,11121972.2,11132632.4,11161461.1,11185858.2,11207584.0,11227552.1,11238901.6,11260535.6,11274449.7,11289349.6,11303681.4,11312200.3,11318305.6,11332294.6,11341782.4,11350867.7,11356920.9,11366261.4,11376896.6,11395161.1,11411577.6,11425094.1,11434442.8,11451356.7,11477885.7],"abs_move_pct":[1.7939,2.9437,3.2063,3.2494,3.6847,4.1396,4.5733,2.983,2.6013,2.5601,3.2762,3.4923,4.3814,4.1012,3.541,3.8068,3.2933,3.7227,4.0236,3.5765,3.3138,2.8376,2.6526,2.5905,2.2806,2.8903,3.3471,3.2628,3.8775,4.065,3.9729,4.1863,4.4151,4.002,4.3128,3.6627,3.7012,4.1337,3.8894,3.2977,3.5212,4.0796,4.3104,4.8091,4.3914,4.41,4.3875,4.5405,4.9412,5.1803,4.864,5.6137,5.2832,5.8067,5.6323,5.5357,5.5899,5.8145,6.1488,5.758,5.5756,5.778,6.0226,6.4334,5.8349,6.3254,5.9438,5.6252,5.8386,5.4197,5.5475,6.3015,6.1787,5.9285,6.0603,6.1652,6.6161,7.063,6.8439,7.0312,6.3151,6.0803,5.6889,6.036,6.3335,6.0723,5.9492,6.1956,6.3236,6.1056,5.924,5.9755,6.2785,5.9205,6.4473,6.6652,6.9677,7.2406,6.8627,6.6328,6.5125,6.1606,6.4191,6.4055,6.8653,7.0777,7.318,7.989,7.3921,7.859,8.533,8.2849,7.8029,8.0021,8.5479,8.7315,9.1032,9.2477,8.766,9.1204,8.5315,8.6318,9.049,9.4627,9.4006,9.0172,8.4753,8.5245,8.2961,8.415,8.6291,8.6946,8.3512,8.1743,8.3343,7.3467,7.519,7.097,7.4332,7.4462,7.2294,7.6639,7.2008,7.2515,7.6153,8.1586,8.6237,8.4046,8.6446,8.5704,8.5076,8.6852,8.6087,8.9779,8.8527,9.4259,8.654,7.9876,8.2575,8.4431,8.6963,8.6417,8.4756,8.9043,9.5147,9.9689,10.8452,10.6511,10.3495,10.627,10.873,10.5593,9.9885,9.8691,9.8606,10.0761,10.4383,9.9883,9.9324,9.4533,9.3952,9.9115,9.8752,9.8332,9.9206,9.9816,10.464,10.6614,12.2068,12.1656,11.9178,12.2841,12.335,11.646,11.4251,11.4543,11.316,11.1912,11.0927,11.3935,12.1353,12.4608,12.3838,12.8171,13.4435,12.7075,12.9551,13.3467,13.0573,13.7779,13.504,14.2689,14.4045,14.48,14.8604,14.3775,14.5236,14.1586,13.9297,14.152,14.6472,13.9993,14.3959,14.5599,14.4977,15.6651,16.3395,16.1736,15.9178,16.245,15.855,16.3947,17.589,18.2284,17.6105,17.9617,17.9475,18.6068,18.6534,19.0786,20.0228,20.3151,18.283,17.3437,17.3616,17.5927,17.4562,17.844,17.8272,18.6831,18.1792,18.6535,18.6356,18.7671,18.4526,17.832,17.0065,16.8559,16.2301,15.8227,15.9145,16.2067,16.4355,15.5304,15.109,14.9369,14.5861,14.8461,15.273,15.1805,15.7753,16.1149,16.3275,17.0026,16.7937,17.0184,17.6067,17.5309,17.1303,16.4996,16.5877,17.3867,18.2807,18.0565,17.9648,17.7164,17.892,18.4814,18.6758,18.1681,18.6012,18.9696,19.0809,18.5685,19.0003,18.8074,19.5864,19.6799,19.8291,19.9601,19.6403,19.4345,18.4499,18.4049,18.6129,18.1837,18.4236,18.6851,18.4802,18.3427,17.6855,17.6867,18.6628,17.6025,17.1423,17.2042,17.9085,18.0557,18.5838,18.5713,18.7273,18.2189,17.9898,17.9968,17.8899,17.9361,17.6047,16.8694,16.917,16.73,16.5063,16.7676,16.7601,16.0065,15.2845,15.7058,16.2417,16.4013,16.2839,16.4984,16.5066,15.7702,15.8578,15.6196,16.1694,16.2113,16.6133,17.1097,17.1759,17.4405,17.3281,17.0873,16.9696,17.1575,17.707,17.5128,17.5003,17.4922,17.2264,16.831,16.4158,16.069,16.0802,16.7495,16.7146,16.1661,16.162,16.5369,17.2593,16.6184,16.6042,16.9645,16.2088,15.9059,15.7668,16.0165,16.1084,15.8078,15.2735,15.3687,15.7586,15.7268,15.608,16.0383,16.3909,17.0495,16.0709,16.0303,16.2619,16.3808],"open5_vol":161270.4,"days":14,"atr14":2.6828785714285712,"adv14":13648364,"avg_range_pct14":46.037,"prev_close":6.62,"prev_high":9.45,"prev_low":5.5,"high_20d":16.5,"ref_5d_high":14.59,"ref_5d_low":5.5,"ref_5d_avg_high":11.3641,"ref_5d_avg_low":7.87,"ref_5d_avg_range":3.4941,"sr14":{"levels":[{"lo":2.72,"hi":3.35,"mid":3.1043,"touches":13,"last_touch_days_ago":7},{"lo":5.5,"hi":5.76,"mid":5.63,"touches":2,"last_touch_days_ago":0},{"lo":7.93,"hi":8.13,"mid":8.0567,"touches":3,"last_touch_days_ago":2},{"lo":9.45,"hi":10.0,"mid":9.644,"touches":5,"last_touch_days_ago":0}],"high":16.5,"low":2.72,"atr":2.6829,"sessions":14,"tol":0.6707}}