{"symbol":"BB","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[817365.4,308428.0,260795.2,186283.1,190391.4,250669.9,285867.6,212429.4,193687.6,209850.0,179361.3,221586.6,166627.0,196543.9,167357.1,240025.9,188904.0,213018.7,182606.6,137887.8,187944.1,181461.9,190910.6,147430.8,150425.6,167541.1,150192.5,162729.7,163782.4,198535.2,168768.8,153767.5,174061.6,138568.2,121077.6,135125.4,158005.6,155566.8,129159.1,114296.8,151515.1,134958.5,130101.8,140643.1,133598.5,131679.4,142327.6,108135.4,127898.1,106939.9,158732.4,112173.9,105906.2,103366.6,112430.4,120437.3,125730.7,107924.0,109762.8,143712.1,150589.1,127811.2,138652.4,187944.2,183339.2,123746.8,123441.3,124351.7,133982.5,102570.4,109929.4,158188.1,149379.0,115962.8,159276.6,130127.1,112538.4,113090.0,136905.1,132183.3,124807.1,111079.5,92264.6,97899.1,76140.1,127530.1,94052.6,90408.8,73060.6,78779.0,89202.0,100946.9,93350.7,128671.0,86094.7,96864.6,117370.6,131372.7,140508.6,112811.6,88847.3,119752.0,116266.1,124335.4,98889.3,115532.6,108577.3,84518.9,112294.9,101822.9,112264.6,72582.7,78067.6,64996.1,65381.2,68119.2,66003.3,69230.9,59194.9,64585.9,72052.9,76921.0,69586.1,91267.5,64244.4,74487.6,60825.3,51685.3,63531.0,63991.8,131795.7,80100.3,79688.5,71780.4,60512.1,73603.8,101103.3,57208.9,87001.1,54772.1,46460.4,55591.4,81550.1,42647.9,49131.1,60459.6,70183.1,58489.4,41953.5,43765.9,56111.8,71172.8,82281.9,68821.2,81212.0,75386.4,79061.2,53760.2,90380.6,52482.6,77086.4,34609.1,48921.9,66150.1,78942.4,62829.7,61684.2,79417.4,71472.6,61097.4,67441.2,76139.4,114667.1,111222.6,66516.9,110705.6,80862.4,37097.9,50535.1,58242.7,47789.1,67465.2,43505.3,41244.0,34547.6,49740.4,58853.1,46664.1,46351.2,46290.6,44900.3,51994.3,43955.5,36883.9,40614.9,47093.7,55529.5,56411.2,48730.7,49780.5,59694.5,36360.0,45473.1,60768.7,41541.9,55893.3,57250.3,45904.2,37801.1,28589.7,43107.6,61224.4,42293.1,36365.9,47292.9,52832.4,76892.4,61808.0,51250.6,45078.2,51060.1,51056.7,50477.6,55990.6,55468.7,36239.4,79306.4,42141.6,56817.9,51756.0,44819.9,38756.3,45370.9,39544.4,41186.1,49683.4,62027.3,61919.0,43338.0,38670.5,43226.1,51018.2,39758.4,35668.9,42127.5,74096.9,40029.3,51019.4,51894.0,25817.0,47411.7,36106.7,36462.3,42928.1,240344.6,123996.3,132897.2,127893.3,49678.5,29103.2,32956.9,37932.4,41363.4,67771.9,48341.6,52528.9,58033.1,79253.0,60955.4,33934.9,78567.0,54150.5,48605.1,36654.4,47749.4,37151.4,40623.4,49993.9,45861.8,38938.6,44514.3,33840.6,29484.0,34631.0,43771.7,62888.4,39854.4,36668.6,57938.6,43543.5,49109.7,34075.6,58766.2,42044.3,47939.8,53076.7,46214.3,37729.2,33031.6,40436.1,53177.4,59306.6,61827.1,56305.9,41345.4,33367.8,36418.8,37286.9,34842.3,21673.5,29118.4,35575.8,30721.8,37458.5,33595.3,48278.5,52531.7,52435.3,51516.0,37672.0,33178.4,57648.6,49109.4,53443.0,49174.5,35968.4,44845.9,48444.5,39872.4,47187.6,59710.0,41868.7,35444.9,48032.0,44911.7,47847.1,64240.0,40749.2,39841.9,41782.0,46446.9,43941.7,38812.4,46440.1,51748.1,58633.0,51262.4,54687.9,48859.4,43841.7,43132.3,58417.6,58592.1,73855.0,43039.1,53453.6,42383.7,68054.6,44083.8,93554.9,87717.0,94203.9,63302.2,57474.3,49476.4,76089.1,71170.4,78861.9,83930.3,70068.1,64560.6,70085.1,64841.0,61585.9,73383.7,99673.9,81549.4,73718.6,71552.1,91187.6,147626.3,92499.1,87190.6,145672.2,105198.2,170508.2,203771.2,261604.6,330487.9,614658.1],"cum_vol":[817365.4,1125793.4,1386588.6,1572871.7,1763263.1,2013933.0,2299800.6,2512230.0,2705917.6,2915767.6,3095128.9,3316715.6,3483342.6,3679886.4,3847243.5,4087269.4,4276173.4,4489192.1,4671798.7,4809686.5,4997630.6,5179092.5,5370003.1,5517433.9,5667859.4,5835400.5,5985593.0,6148322.7,6312105.1,6510640.4,6679409.1,6833176.6,7007238.3,7145806.5,7266884.1,7402009.6,7560015.1,7715581.9,7844741.1,7959037.9,8110552.9,8245511.4,8375613.2,8516256.4,8649854.9,8781534.3,8923861.9,9031997.4,9159895.5,9266835.4,9425567.7,9537741.6,9643647.9,9747014.4,9859444.9,9979882.1,10105612.9,10213536.9,10323299.6,10467011.8,10617600.9,10745412.1,10884064.4,11072008.6,11255347.9,11379094.6,11502535.9,11626887.6,11760870.1,11863440.6,11973369.9,12131558.0,12280937.0,12396899.8,12556176.4,12686303.4,12798841.9,12911931.9,13048836.9,13181020.2,13305827.3,13416906.8,13509171.4,13607070.5,13683210.6,13810740.7,13904793.4,13995202.1,14068262.7,14147041.7,14236243.7,14337190.6,14430541.4,14559212.4,14645307.1,14742171.7,14859542.4,14990915.1,15131423.6,15244235.3,15333082.6,15452834.6,15569100.6,15693436.1,15792325.4,15907857.9,16016435.2,16100954.1,16213248.9,16315071.8,16427336.4,16499919.1,16577986.7,16642982.8,16708364.0,16776483.2,16842486.5,16911717.4,16970912.4,17035498.3,17107551.1,17184472.1,17254058.2,17345325.7,17409570.1,17484057.8,17544883.1,17596568.4,17660099.4,17724091.1,17855886.9,17935987.1,18015675.6,18087456.1,18147968.2,18221572.0,18322675.3,18379884.1,18466885.2,18521657.4,18568117.8,18623709.1,18705259.3,18747907.1,18797038.2,18857497.9,18927680.9,18986170.4,19028123.9,19071889.8,19128001.6,19199174.4,19281456.2,19350277.4,19431489.4,19506875.8,19585937.0,19639697.2,19730077.8,19782560.4,19859646.9,19894255.9,19943177.9,20009328.0,20088270.4,20151100.1,20212784.4,20292201.8,20363674.4,20424771.8,20492213.0,20568352.4,20683019.6,20794242.1,20860759.1,20971464.6,21052327.1,21089424.9,21139960.1,21198202.8,21245991.9,21313457.1,21356962.4,21398206.4,21432753.9,21482494.4,21541347.4,21588011.6,21634362.8,21680653.4,21725553.6,21777547.9,21821503.4,21858387.3,21899002.2,21946095.9,22001625.4,22058036.6,22106767.4,22156547.9,22216242.4,22252602.4,22298075.4,22358844.1,22400386.0,22456279.3,22513529.6,22559433.8,22597234.9,22625824.6,22668932.3,22730156.6,22772449.7,22808815.6,22856108.5,22908940.9,22985833.4,23047641.4,23098892.0,23143970.2,23195030.4,23246087.1,23296564.6,23352555.3,23408024.0,23444263.4,23523569.8,23565711.4,23622529.3,23674285.3,23719105.2,23757861.5,23803232.4,23842776.7,23883962.8,23933646.1,23995673.4,24057592.4,24100930.4,24139600.9,24182827.0,24233845.2,24273603.6,24309272.6,24351400.1,24425496.9,24465526.2,24516545.6,24568439.6,24594256.6,24641668.3,24677775.0,24714237.3,24757165.4,24997510.1,25121506.4,25254403.6,25382296.9,25431975.4,25461078.6,25494035.4,25531967.9,25573331.2,25641103.1,25689444.6,25741973.5,25800006.6,25879259.6,25940214.9,25974149.8,26052716.8,26106867.3,26155472.4,26192126.9,26239876.2,26277027.6,26317650.9,26367644.8,26413506.6,26452445.1,26496959.4,26530800.1,26560284.1,26594915.1,26638686.8,26701575.2,26741429.6,26778098.2,26836036.9,26879580.4,26928690.1,26962765.7,27021531.9,27063576.2,27111516.0,27164592.7,27210807.0,27248536.2,27281567.9,27322004.0,27375181.4,27434488.1,27496315.2,27552621.1,27593966.4,27627334.2,27663753.0,27701039.9,27735882.2,27757555.7,27786674.1,27822249.9,27852971.7,27890430.2,27924025.5,27972304.0,28024835.7,28077271.0,28128787.0,28166459.0,28199637.4,28257285.9,28306395.4,28359838.4,28409012.9,28444981.3,28489827.2,28538271.7,28578144.1,28625331.7,28685041.7,28726910.4,28762355.3,28810387.3,28855299.0,28903146.1,28967386.1,29008135.3,29047977.1,29089759.1,29136206.0,29180147.7,29218960.1,29265400.3,29317148.4,29375781.4,29427043.7,29481731.6,29530590.9,29574432.6,29617564.9,29675982.5,29734574.6,29808429.6,29851468.7,29904922.4,29947306.1,30015360.6,30059444.4,30152999.4,30240716.4,30334920.3,30398222.5,30455696.8,30505173.1,30581262.2,30652432.6,30731294.5,30815224.8,30885292.9,30949853.5,31019938.6,31084779.6,31146365.4,31219749.1,31319423.1,31400972.5,31474691.1,31546243.3,31637430.9,31785057.1,31877556.3,31964746.9,32110419.1,32215617.3,32386125.5,32589896.7,32851501.4,33181989.2,33796647.4],"abs_move_pct":[1.1177,1.5281,1.8381,1.6607,1.8857,2.0903,2.333,2.3941,2.5224,2.5312,2.6516,2.5577,2.4239,2.5295,2.7533,2.8487,2.9058,2.9695,2.8096,2.9475,3.2746,3.473,3.4009,3.2941,3.2065,3.3187,3.5292,3.8412,4.0143,4.0012,3.9702,3.9169,3.8825,3.8454,3.6381,3.6863,3.9313,3.9596,3.8762,3.8201,3.7426,3.8496,3.7309,3.6251,3.5498,3.4628,3.5058,3.4298,3.4278,3.4927,3.703,3.7901,3.8269,3.7451,3.7561,3.8074,3.8866,3.7732,3.7512,3.671,3.8004,3.764,3.7863,3.7867,3.6956,3.9283,3.8318,3.7269,3.7475,3.7192,3.7423,3.7576,3.6141,3.638,3.542,3.5293,3.456,3.5036,3.5058,3.4177,3.5935,3.7111,3.6766,3.6971,3.5701,3.6438,3.701,3.6288,3.6298,3.7119,3.6286,3.5281,3.6142,3.6307,3.6418,3.6528,3.7086,3.7173,3.7782,3.8144,3.7915,3.777,3.8118,3.8423,3.9293,3.9712,4.0677,4.1199,4.1206,4.1272,3.8935,3.9385,3.9901,3.9609,3.8844,3.8674,3.9162,3.97,3.9322,4.0436,4.0703,4.1229,4.1795,4.2259,4.1569,4.1395,4.1764,4.2249,4.1396,4.172,4.1538,4.2063,4.2304,4.2774,4.3226,4.3029,4.283,4.2927,4.2995,4.2929,4.2089,4.1672,4.2742,4.267,4.264,4.2646,4.3102,4.3673,4.3754,4.4619,4.4239,4.4177,4.4669,4.4767,4.4417,4.5139,4.5644,4.4771,4.5756,4.5792,4.4414,4.5015,4.5427,4.5305,4.5062,4.5933,4.6244,4.5997,4.6681,4.7022,4.7681,4.7678,4.8584,4.8056,4.9204,4.8348,4.7539,4.7374,4.779,4.8246,4.8193,4.8073,4.7463,4.7539,4.7141,4.6864,4.6473,4.7248,4.6205,4.5786,4.5081,4.5081,4.5651,4.5362,4.5542,4.5202,4.5138,4.5905,4.5292,4.609,4.7105,4.6203,4.6441,4.649,4.5959,4.4756,4.5155,4.4609,4.4525,4.4642,4.4574,4.4978,4.5101,4.5123,4.5377,4.5029,4.4264,4.4618,4.4909,4.5396,4.55,4.5868,4.5988,4.6015,4.583,4.5721,4.5561,4.4949,4.4503,4.4433,4.4602,4.4661,4.4705,4.4972,4.569,4.6321,4.637,4.6241,4.5629,4.5565,4.5524,4.5319,4.4365,4.4693,4.4761,4.4023,4.451,4.4639,4.3746,4.3572,4.3362,4.3111,4.3124,4.3306,4.34,4.3707,4.4284,4.4138,4.3862,4.3198,4.3187,4.3916,4.4503,4.4922,4.4407,4.442,4.4907,4.6031,4.5326,4.5586,4.5984,4.6127,4.6017,4.6756,4.6319,4.5642,4.5626,4.5751,4.6159,4.5906,4.5758,4.5405,4.538,4.5742,4.5642,4.6099,4.5566,4.5811,4.5793,4.5694,4.59,4.6255,4.6276,4.6149,4.6578,4.6769,4.6718,4.6747,4.6281,4.6681,4.5791,4.6323,4.5515,4.5105,4.5564,4.5076,4.544,4.5437,4.5362,4.5228,4.5491,4.5242,4.5027,4.5498,4.5355,4.5766,4.5648,4.4631,4.4618,4.453,4.432,4.4103,4.4143,4.3378,4.3545,4.2965,4.2862,4.2324,4.2467,4.2885,4.254,4.2271,4.2004,4.1129,4.1126,4.1544,4.1938,4.1862,4.2214,4.2063,4.1985,4.2209,4.1848,4.146,4.0787,4.0681,4.1101,4.0627,4.0407,4.0516,4.0584,4.059,4.0551,4.0967,4.1331,4.1187,4.0608,4.1289,4.1697,4.1193,4.0144,3.9716,3.8941,3.9533,3.9619,3.9931,4.0644,4.0818,3.996,3.9948,3.991,4.0754,4.0629,4.0514,4.1167,4.0382,4.0595,4.0823,4.1214,4.2159,4.1802,4.0926,4.1406,4.1292,4.1036,4.1764,4.087,4.2072,4.3951,4.3961],"open5_vol":1763263.1,"days":14,"atr14":1.023757142857143,"adv14":36589477,"avg_range_pct14":8.989,"prev_close":11.01,"prev_high":11.41,"prev_low":10.62,"high_20d":13.59,"ref_5d_high":11.6599,"ref_5d_low":10.33,"ref_5d_avg_high":11.344,"ref_5d_avg_low":10.746,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":9.38,"hi":9.52,"mid":9.45,"touches":2,"last_touch_days_ago":12},{"lo":10.62,"hi":10.86,"mid":10.723,"touches":5,"last_touch_days_ago":0},{"lo":11.02,"hi":11.2,"mid":11.134,"touches":5,"last_touch_days_ago":1},{"lo":11.31,"hi":11.5,"mid":11.432,"touches":5,"last_touch_days_ago":0},{"lo":12.075,"hi":12.075,"mid":12.075,"touches":2,"last_touch_days_ago":6},{"lo":12.4618,"hi":12.61,"mid":12.5359,"touches":2,"last_touch_days_ago":8},{"lo":12.93,"hi":13.0295,"mid":12.9797,"touches":2,"last_touch_days_ago":7}],"high":13.59,"low":8.55,"atr":1.0238,"sessions":14,"tol":0.2559}}