{"symbol":"ANNX","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[30684.3,6009.9,5829.1,8999.4,6735.2,9133.6,4080.9,6215.4,5042.4,3982.2,13202.7,7855.9,16943.1,10021.0,8197.5,11787.6,11942.3,18849.7,5807.8,5421.1,14307.4,9439.9,6135.6,5354.4,5307.9,11231.9,5826.3,5765.9,4701.2,39731.1,8223.5,10624.9,11012.5,11815.9,12599.5,6033.7,6444.4,3237.1,4524.4,5524.4,5549.4,4614.6,3126.1,4455.6,3622.2,2924.9,5245.1,6296.6,13121.3,6283.9,13800.5,7830.4,7931.9,5296.1,8102.8,5253.5,6151.2,4927.6,4224.3,5026.6,4365.5,13821.4,8327.8,8104.8,5079.9,5984.0,5280.1,10120.4,9753.7,12389.5,4424.8,21374.8,19930.4,18887.1,8583.0,8884.4,6600.5,5901.4,4767.3,8230.0,7785.6,4669.9,4165.9,10338.7,5096.5,4912.7,6195.8,13088.9,12838.4,9574.9,5572.7,3435.6,4702.0,4638.0,5377.4,8522.2,4957.9,23604.6,8076.0,6226.6,8863.9,12069.6,6329.8,4846.0,5435.9,3155.9,5119.3,4097.9,4933.8,3969.8,3975.6,97173.9,19392.4,7436.4,4308.6,8113.1,4811.8,6567.5,3103.7,11618.9,5704.2,6610.1,4374.0,7297.5,6522.6,13201.6,6620.4,8455.5,3645.4,6217.6,4769.0,3673.5,9727.4,9123.1,15835.6,9422.1,4392.5,5454.6,5029.3,11018.4,9834.1,5324.8,7361.2,6609.1,8351.3,5969.3,5880.5,4223.9,5128.6,19241.8,4873.8,4540.3,7728.0,16003.5,2662.3,6804.0,11047.4,6420.8,2902.8,6132.8,3529.3,7379.1,81418.2,6804.9,14088.6,3591.8,3760.4,6522.3,3014.0,1792.3,8751.1,4198.4,2916.3,3590.9,6448.1,9465.6,15112.9,8068.6,9244.4,24695.4,2865.4,4104.7,7155.0,3365.7,6718.3,2424.7,6020.1,2811.0,3300.1,3465.9,3256.1,5553.1,2179.8,3757.1,2917.3,5114.3,4273.7,7163.1,4477.9,4018.4,6867.9,5397.3,5666.9,2475.6,3898.9,5637.8,4521.3,3318.9,2111.2,958.4,3387.3,3318.2,6829.9,11775.7,6572.1,15936.6,6393.1,13909.4,4485.7,5423.6,5056.7,9222.6,2939.4,4450.0,5029.5,11747.5,4901.2,5477.6,3003.1,3760.4,2925.4,11599.8,5177.0,5907.5,4951.6,16228.4,3192.6,2395.6,3228.6,2250.0,3962.4,4819.3,7256.7,6705.2,16116.3,17186.8,19178.4,5261.7,9797.9,3867.6,16522.0,3066.2,3180.0,3145.0,2819.3,4129.1,7557.9,9427.6,3663.9,4296.6,3976.1,3404.9,7627.0,5982.2,2500.1,6218.1,1829.3,4572.1,4721.6,3033.0,5859.4,4398.3,9044.9,3527.1,4112.0,2730.7,3803.8,6013.1,2302.4,4669.2,3521.6,5452.8,7149.9,3934.1,2592.9,2849.7,3445.7,5194.0,4140.1,6219.1,6037.7,4684.9,4292.4,4023.4,4661.9,3286.4,5280.6,5864.6,3061.4,2550.9,9453.1,6272.9,5775.4,3074.9,3741.9,4923.5,6524.9,15864.0,2369.6,7021.5,3853.1,12060.4,13781.1,7686.1,19805.8,6277.4,11620.3,10814.2,4867.2,17094.9,4444.9,7155.1,6771.6,5939.1,7154.0,3945.9,3460.7,4399.4,6737.6,6595.3,14686.3,6808.4,2837.0,7552.9,4055.9,6351.5,4696.1,8875.3,6886.8,3437.2,6698.4,4537.3,3023.7,4002.6,3384.7,5843.9,6513.8,9109.1,6215.1,3664.7,5489.4,4882.9,6479.1,4261.0,4793.1,6197.3,4177.8,4229.1,6007.8,7610.2,15995.0,8824.6,13827.4,9128.9,5993.1,7069.3,5437.8,13208.9,6726.6,6951.6,10535.1,8234.7,9800.4,6675.1,8353.6,15786.1,16868.8,19482.0,7008.4,9020.4,48204.2,35572.2,35693.6,22364.6,61132.3,47251.4,90147.2,56072.0,86459.4,146334.1],"cum_vol":[30684.3,36694.1,42523.3,51522.6,58257.9,67391.5,71472.4,77687.7,82730.1,86712.4,99915.1,107771.0,124714.1,134735.1,142932.6,154720.1,166662.4,185512.1,191319.9,196741.0,211048.4,220488.4,226623.9,231978.3,237286.1,248518.0,254344.3,260110.2,264811.4,304542.6,312766.1,323391.0,334403.5,346219.4,358818.9,364852.6,371297.0,374534.1,379058.5,384582.9,390132.3,394746.9,397873.0,402328.6,405950.8,408875.6,414120.8,420417.4,433538.6,439822.5,453623.0,461453.4,469385.4,474681.4,482784.2,488037.7,494188.9,499116.5,503340.8,508367.4,512732.9,526554.3,534882.1,542986.9,548066.7,554050.7,559330.8,569451.1,579204.9,591594.4,596019.1,617393.9,637324.4,656211.4,664794.4,673678.9,680279.4,686180.8,690948.1,699178.1,706963.6,711633.5,715799.4,726138.1,731234.6,736147.3,742343.1,755431.9,768270.3,777845.1,783417.9,786853.4,791555.4,796193.4,801570.8,810093.0,815050.9,838655.5,846731.5,852958.1,861822.0,873891.6,880221.4,885067.4,890503.3,893659.1,898778.4,902876.4,907810.1,911779.9,915755.5,1012929.4,1032321.9,1039758.3,1044066.9,1052180.0,1056991.8,1063559.3,1066663.0,1078281.9,1083986.1,1090596.1,1094970.1,1102267.6,1108790.3,1121991.9,1128612.3,1137067.8,1140713.1,1146930.8,1151699.8,1155373.3,1165100.6,1174223.7,1190059.4,1199481.4,1203873.9,1209328.5,1214357.8,1225376.1,1235210.3,1240535.1,1247896.3,1254505.4,1262856.6,1268825.9,1274706.4,1278930.4,1284058.9,1303300.7,1308174.5,1312714.8,1320442.8,1336446.3,1339108.6,1345912.6,1356959.9,1363380.7,1366283.5,1372416.3,1375945.6,1383324.6,1464742.9,1471547.8,1485636.4,1489228.1,1492988.6,1499510.9,1502524.9,1504317.1,1513068.2,1517266.6,1520182.9,1523773.7,1530221.8,1539687.4,1554800.2,1562868.9,1572113.2,1596808.6,1599673.9,1603778.6,1610933.6,1614299.4,1621017.6,1623442.4,1629462.5,1632273.5,1635573.6,1639039.4,1642295.6,1647848.6,1650028.4,1653785.6,1656702.9,1661817.1,1666090.9,1673253.9,1677731.9,1681750.3,1688618.1,1694015.4,1699682.3,1702157.9,1706056.7,1711694.5,1716215.8,1719534.7,1721645.9,1722604.3,1725991.6,1729309.8,1736139.7,1747915.4,1754487.5,1770424.1,1776817.2,1790726.6,1795212.4,1800635.9,1805692.6,1814915.2,1817854.6,1822304.6,1827334.1,1839081.6,1843982.8,1849460.4,1852463.6,1856223.9,1859149.4,1870749.1,1875926.1,1881833.6,1886785.2,1903013.6,1906206.3,1908601.9,1911830.5,1914080.5,1918042.9,1922862.1,1930118.9,1936824.1,1952940.4,1970127.1,1989305.6,1994567.3,2004365.2,2008232.8,2024754.8,2027821.0,2031001.0,2034146.0,2036965.3,2041094.4,2048652.3,2058079.9,2061743.8,2066040.4,2070016.4,2073421.3,2081048.3,2087030.5,2089530.6,2095748.7,2097578.0,2102150.1,2106871.6,2109904.6,2115764.1,2120162.4,2129207.3,2132734.4,2136846.4,2139577.1,2143380.9,2149394.0,2151696.4,2156365.6,2159887.3,2165340.1,2172489.9,2176424.1,2179016.9,2181866.6,2185312.4,2190506.4,2194646.5,2200865.6,2206903.4,2211588.2,2215880.6,2219904.1,2224565.9,2227852.3,2233132.9,2238997.4,2242058.8,2244609.6,2254062.8,2260335.7,2266111.1,2269185.9,2272927.8,2277851.3,2284376.1,2300240.1,2302609.7,2309631.2,2313484.3,2325544.6,2339325.7,2347011.8,2366817.6,2373094.9,2384715.2,2395529.4,2400396.6,2417491.6,2421936.4,2429091.6,2435863.1,2441802.3,2448956.3,2452902.1,2456362.9,2460762.2,2467499.9,2474095.1,2488781.4,2495589.9,2498426.9,2505979.8,2510035.7,2516387.2,2521083.4,2529958.6,2536845.4,2540282.6,2546981.1,2551518.4,2554542.1,2558544.6,2561929.4,2567773.3,2574287.1,2583396.1,2589611.3,2593276.0,2598765.4,2603648.3,2610127.4,2614388.4,2619181.5,2625378.8,2629556.6,2633785.7,2639793.5,2647403.7,2663398.7,2672223.3,2686050.6,2695179.5,2701172.6,2708241.9,2713679.7,2726888.6,2733615.2,2740566.9,2751101.9,2759336.6,2769137.1,2775812.1,2784165.7,2799951.9,2816820.6,2836302.6,2843311.1,2852331.5,2900535.7,2936107.9,2971801.6,2994166.2,3055298.5,3102549.9,3192697.1,3248769.1,3335228.6,3481562.6],"abs_move_pct":[1.2175,1.0217,0.9855,1.3994,1.3849,1.531,1.3091,1.5662,1.6631,1.7869,1.6397,1.7655,1.6633,1.7418,1.8002,1.7197,1.4387,1.5802,1.4618,1.5288,1.5726,1.4691,1.4338,1.3754,1.3775,1.4094,1.4578,1.4276,1.4464,1.4894,1.5399,1.4704,1.5966,1.6257,1.7051,1.6298,1.6153,1.8251,1.874,1.6674,1.6604,1.7398,1.6966,1.7351,1.8183,1.818,1.8104,1.865,1.8666,1.8349,1.916,1.8855,1.9873,1.9366,1.8309,1.924,1.8788,1.8737,1.8794,1.7801,1.7589,1.6788,1.8366,1.7333,1.7799,1.8595,1.7407,1.6771,1.7268,1.8578,1.8408,1.8492,1.8472,1.8861,1.8474,1.8854,1.9498,2.057,2.1226,2.1476,2.1456,2.1728,2.1601,2.1761,2.182,2.1918,2.3016,2.2369,2.3145,2.3595,2.2661,2.3487,2.4326,2.4397,2.4289,2.4212,2.4344,2.3845,2.4578,2.6221,2.5626,2.6429,2.5692,2.5348,2.5547,2.516,2.4589,2.4962,2.5041,2.5135,2.513,2.5566,2.5848,2.5616,2.5282,2.5764,2.574,2.5948,2.5778,2.6739,2.7015,2.6396,2.6523,2.6513,2.5932,2.7003,2.7104,2.7797,2.7584,2.7695,2.7841,2.88,2.8341,2.812,2.788,2.7881,2.7721,2.8151,2.7502,2.6968,2.6554,2.6667,2.6408,2.6799,2.7084,2.6679,2.7155,2.7004,2.6393,2.6925,2.6295,2.6321,2.6083,2.6985,2.6912,2.7504,2.7501,2.803,2.7852,2.7428,2.7698,2.6893,2.6142,2.6091,2.6554,2.6686,2.7105,2.7098,2.6808,2.7216,2.6981,2.6662,2.6194,2.7292,2.8059,2.7447,2.7086,2.7528,2.8376,2.828,2.8347,2.7999,2.7834,2.7848,2.924,2.9618,2.8857,2.8776,2.9125,2.845,2.7715,2.7886,2.7573,2.7874,2.7733,2.7371,2.791,2.7939,2.8293,2.8848,2.8651,2.8604,2.8132,2.809,2.8048,2.7999,2.9076,2.8748,2.8476,2.8152,2.8074,2.9088,2.9403,3.0377,3.177,3.1853,3.222,3.1512,3.1336,3.1399,3.1443,3.0998,3.0415,2.9976,3.0291,2.9396,2.8959,2.8543,2.851,2.8838,2.8407,2.8369,2.841,2.8371,2.8084,2.8381,2.8991,2.974,2.9314,2.9039,2.9368,2.9357,2.8994,2.9039,2.9788,3.0609,3.0646,3.0597,3.1417,3.1105,3.1925,3.2057,3.231,3.2682,3.3076,3.316,3.309,3.3304,3.3055,3.194,3.144,3.1466,3.1028,3.035,3.0762,3.0199,3.0389,3.0382,3.0234,2.9442,2.8783,2.9031,2.9086,2.8998,2.8945,2.8574,2.8709,2.8406,2.83,2.764,2.697,2.7672,2.7658,2.7283,2.7474,2.7925,2.7758,2.7402,2.7341,2.676,2.7463,2.7243,2.7561,2.7325,2.753,2.7664,2.7706,2.8018,2.8207,2.8114,2.7621,2.8184,2.8259,2.877,2.9346,2.8684,2.7929,2.7884,2.7386,2.7183,2.6743,2.6674,2.6316,2.6373,2.7172,2.7831,2.8347,2.7932,2.7856,2.8789,2.9018,2.9062,2.921,2.9335,2.9745,2.9807,2.9808,2.9792,3.0261,3.0041,3.0503,3.0439,3.0562,3.0315,3.0583,3.02,3.0908,3.1698,3.2028,3.222,3.2755,3.2798,3.3021,3.3422,3.2899,3.2896,3.2378,3.3104,3.333,3.397,3.4241,3.3512,3.4139,3.3546,3.3809,3.3743,3.3496,3.3996,3.3339,3.2975,3.287,3.3128,3.316,3.347,3.3215,3.2702,3.2371,3.2492,3.2289,3.3178,3.3127,3.3136,3.3372,3.299,3.3109,3.4023,3.3559,3.2973,3.239,3.3396,3.394,3.5511,3.6256,3.6411,3.5042,3.5691,3.5763,3.5183,3.4997,3.3987],"open5_vol":58257.9,"days":14,"atr14":0.43071428571428566,"adv14":5563060,"avg_range_pct14":7.829,"prev_close":5.55,"prev_high":5.785,"prev_low":5.41,"high_20d":6.51,"ref_5d_high":6.51,"ref_5d_low":5.41,"ref_5d_avg_high":6.009,"ref_5d_avg_low":5.614,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":5.16,"hi":5.25,"mid":5.205,"touches":2,"last_touch_days_ago":11},{"lo":5.39,"hi":5.49,"mid":5.4358,"touches":6,"last_touch_days_ago":0},{"lo":5.5,"hi":5.6,"mid":5.5412,"touches":4,"last_touch_days_ago":1},{"lo":5.64,"hi":5.73,"mid":5.6733,"touches":3,"last_touch_days_ago":7},{"lo":5.785,"hi":5.84,"mid":5.825,"touches":5,"last_touch_days_ago":0},{"lo":6.01,"hi":6.09,"mid":6.0467,"touches":3,"last_touch_days_ago":3},{"lo":6.47,"hi":6.51,"mid":6.49,"touches":2,"last_touch_days_ago":4}],"high":6.51,"low":5.05,"atr":0.4307,"sessions":14,"tol":0.1077}}