{"symbol":"AMPG","for_date":"2026-07-15","built":"2026-09-29T23:34:20-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[43797.6,17397.0,21128.7,18466.5,24372.4,38887.1,27788.4,27664.7,25737.7,19740.8,30625.6,39735.9,34091.2,36939.3,15921.1,23370.0,20080.6,21189.9,24754.9,16957.3,17012.0,14075.5,9348.4,18804.0,19493.8,11982.1,17582.9,12781.4,14186.1,9358.7,16183.0,21678.8,9915.9,12310.5,10139.6,13202.8,15492.4,10644.8,8211.4,14228.9,13332.3,9316.7,12193.6,10691.1,6604.1,11857.5,12393.1,9508.3,9213.4,6178.4,11553.6,9900.6,10750.6,10038.9,11108.2,9911.1,8530.8,20548.9,13266.9,7828.1,6651.6,5400.1,10412.3,20220.9,8063.1,12084.0,7108.6,4039.6,5474.2,6966.9,10706.9,7990.9,11179.5,7732.5,5176.2,6377.6,5779.9,7360.9,7335.4,5512.3,9101.6,5977.1,11065.6,8785.5,6658.6,2961.5,11739.0,10143.4,19144.6,8701.3,9062.9,6984.0,4606.2,4764.9,8241.4,7858.3,5472.2,5990.0,6517.6,12800.8,4911.8,8202.8,8721.9,9504.6,9200.1,10227.9,8118.7,17203.3,11930.6,4958.5,3932.5,6529.4,7727.0,8635.6,3186.1,5906.2,3473.3,6178.6,2764.9,8833.4,7142.1,10008.5,8202.1,5895.4,8579.5,4422.7,4445.1,5169.3,8517.6,4231.8,2635.5,3977.3,3243.1,2770.6,2655.9,3063.9,2091.9,3941.8,1805.6,2234.2,4479.1,2963.1,2933.9,6220.7,3460.3,2292.4,6268.1,5670.9,8807.3,4052.4,4298.0,3624.3,4607.1,3521.4,1681.9,5338.6,4111.5,2433.0,4196.9,9103.5,7817.6,6047.1,5457.2,4762.7,5076.0,3842.1,4975.4,1986.8,2798.3,3607.2,11068.7,4990.6,4806.0,6429.9,7588.4,13021.2,3894.9,3440.6,6078.9,5665.3,4466.9,2885.9,5816.4,3501.4,1571.1,4122.4,11314.7,4230.9,12188.6,3531.4,7351.0,3961.5,4546.1,1906.2,3026.5,2527.6,4318.8,4156.5,6386.9,2731.1,2971.7,5096.4,5159.7,4527.1,5495.4,8885.1,3818.9,7624.9,2805.1,3269.9,2438.4,3973.0,3707.1,3589.9,4321.6,2954.1,7819.4,2722.0,2428.7,3219.7,4800.3,5018.0,3635.1,3025.5,3649.1,4314.1,2877.9,2578.1,5902.8,1880.4,4065.7,2691.2,5902.1,9106.1,4327.4,3122.1,3190.5,3363.1,4888.0,3648.3,1550.6,2371.8,3473.9,2422.6,1692.5,4401.1,3388.1,1627.6,4832.1,2511.7,3113.1,5583.4,4802.1,3574.9,2087.1,1460.1,3196.0,2179.9,6242.9,5701.9,2389.1,2761.6,1745.9,1922.9,1869.1,4084.4,3394.6,1949.1,2137.3,3850.1,3567.7,3458.8,5036.7,5449.2,3278.6,3996.3,1541.0,3693.0,2010.6,4525.6,2945.1,1767.9,4088.6,3442.4,3167.6,3374.4,3264.0,3678.1,1940.4,2710.5,2441.9,6060.1,1706.0,2203.1,3894.2,4105.4,6552.9,5122.1,4619.3,2430.1,9768.2,4240.6,7202.6,6057.9,3230.5,3729.0,2993.1,2899.8,3060.7,5491.2,2676.2,2024.2,8314.9,5422.8,3201.9,3244.4,2527.9,1800.4,3289.9,4157.1,3763.1,3074.9,6249.2,2374.4,2113.7,5236.6,2510.7,994.8,2285.3,3050.9,2898.6,3946.5,3251.5,3678.3,2875.9,2451.4,3894.1,3405.0,1906.9,3508.3,7411.8,5867.6,5307.1,7234.6,2742.1,1832.4,6991.1,1880.1,5682.4,3810.4,2750.6,2912.6,16525.8,10092.8,2321.7,1670.8,3551.1,2754.9,2941.4,8573.6,3788.3,4040.6,3373.1,2293.8,2649.0,2966.9,3859.6,2313.1,4084.9,2390.1,2710.0,2610.5,5332.6,3290.1,3591.3,8984.4,4141.9,5111.4,4295.8,7408.4,9507.0,10438.9,11989.6,12606.1,12897.8,12345.0,15082.5,20391.2,33034.5,36765.6],"cum_vol":[43797.6,61194.6,82323.3,100789.8,125162.2,164049.3,191837.6,219502.4,245240.1,264980.9,295606.4,335342.4,369433.6,406372.9,422293.9,445663.9,465744.6,486934.5,511689.4,528646.6,545658.6,559734.1,569082.6,587886.6,607380.4,619362.4,636945.3,649726.6,663912.8,673271.5,689454.5,711133.3,721049.2,733359.7,743499.3,756702.1,772194.5,782839.3,791050.7,805279.6,818611.9,827928.6,840122.3,850813.4,857417.4,869274.9,881668.0,891176.3,900389.7,906568.1,918121.8,928022.4,938773.1,948812.0,959920.2,969831.3,978362.1,998910.9,1012177.9,1020005.9,1026657.6,1032057.7,1042470.0,1062690.9,1070753.9,1082837.9,1089946.6,1093986.2,1099460.4,1106427.3,1117134.1,1125125.0,1136304.5,1144037.0,1149213.2,1155590.9,1161370.7,1168731.6,1176066.9,1181579.2,1190680.8,1196657.9,1207723.5,1216509.0,1223167.6,1226129.1,1237868.1,1248011.5,1267156.1,1275857.4,1284920.2,1291904.2,1296510.4,1301275.3,1309516.6,1317374.9,1322847.1,1328837.1,1335354.7,1348155.5,1353067.3,1361270.1,1369991.9,1379496.6,1388696.7,1398924.6,1407043.4,1424246.6,1436177.3,1441135.8,1445068.3,1451597.6,1459324.6,1467960.2,1471146.3,1477052.5,1480525.8,1486704.4,1489469.2,1498302.6,1505444.8,1515453.3,1523655.4,1529550.8,1538130.3,1542553.0,1546998.1,1552167.4,1560685.0,1564916.8,1567552.3,1571529.6,1574772.7,1577543.4,1580199.3,1583263.2,1585355.1,1589296.9,1591102.6,1593336.8,1597815.9,1600779.1,1603713.0,1609933.7,1613394.0,1615686.4,1621954.5,1627625.4,1636432.6,1640485.1,1644783.1,1648407.4,1653014.5,1656535.9,1658217.9,1663556.4,1667667.9,1670100.9,1674297.8,1683401.3,1691218.9,1697266.1,1702723.3,1707486.0,1712562.0,1716404.1,1721379.5,1723366.3,1726164.6,1729771.8,1740840.5,1745831.1,1750637.1,1757066.9,1764655.3,1777676.5,1781571.4,1785012.1,1791090.9,1796756.2,1801223.1,1804109.0,1809925.4,1813426.7,1814997.8,1819120.1,1830434.9,1834665.7,1846854.4,1850385.8,1857736.8,1861698.3,1866244.4,1868150.6,1871177.1,1873704.8,1878023.6,1882180.1,1888566.9,1891298.1,1894269.8,1899366.1,1904525.9,1909053.0,1914548.4,1923433.6,1927252.4,1934877.4,1937682.5,1940952.4,1943390.8,1947363.8,1951070.9,1954660.8,1958982.4,1961936.5,1969755.9,1972477.9,1974906.6,1978126.4,1982926.6,1987944.6,1991579.8,1994605.3,1998254.4,2002568.6,2005446.5,2008024.6,2013927.4,2015807.8,2019873.5,2022564.7,2028466.9,2037573.0,2041900.4,2045022.5,2048213.0,2051576.1,2056464.1,2060112.4,2061663.0,2064034.8,2067508.6,2069931.2,2071623.7,2076024.8,2079412.9,2081040.6,2085872.6,2088384.4,2091497.4,2097080.8,2101882.9,2105457.7,2107544.8,2109004.9,2112200.9,2114380.7,2120623.6,2126325.6,2128714.6,2131476.2,2133222.1,2135145.1,2137014.2,2141098.6,2144493.3,2146442.4,2148579.6,2152429.7,2155997.4,2159456.2,2164492.9,2169942.1,2173220.7,2177217.0,2178758.0,2182451.0,2184461.6,2188987.3,2191932.4,2193700.3,2197788.9,2201231.2,2204398.9,2207773.3,2211037.3,2214715.4,2216655.9,2219366.4,2221808.2,2227868.3,2229574.3,2231777.4,2235671.6,2239777.0,2246329.9,2251452.0,2256071.3,2258501.4,2268269.6,2272510.2,2279712.8,2285770.6,2289001.1,2292730.1,2295723.2,2298623.0,2301683.7,2307174.9,2309851.1,2311875.4,2320190.3,2325613.1,2328814.9,2332059.3,2334587.2,2336387.6,2339677.5,2343834.6,2347597.7,2350672.6,2356921.9,2359296.3,2361410.0,2366646.6,2369157.3,2370152.1,2372437.4,2375488.2,2378386.9,2382333.4,2385584.9,2389263.1,2392139.1,2394590.4,2398484.5,2401889.5,2403796.4,2407304.7,2414716.5,2420584.1,2425891.3,2433125.9,2435868.0,2437700.4,2444691.6,2446571.6,2452254.0,2456064.4,2458815.1,2461727.6,2478253.4,2488346.2,2490667.9,2492338.7,2495889.9,2498644.8,2501586.2,2510159.9,2513948.1,2517988.7,2521361.9,2523655.6,2526304.6,2529271.5,2533131.1,2535444.3,2539529.2,2541919.4,2544629.4,2547239.9,2552572.5,2555862.6,2559453.9,2568438.3,2572580.2,2577691.6,2581987.4,2589395.9,2598902.9,2609341.7,2621331.4,2633937.4,2646835.2,2659180.2,2674262.7,2694653.9,2727688.4,2764454.0],"abs_move_pct":[1.2918,1.845,2.08,2.6684,2.9738,2.9971,3.4233,3.3406,3.4458,3.1213,3.379,4.0051,4.1602,3.8997,3.67,3.7272,3.664,3.9119,3.9178,3.6007,3.4149,3.359,3.4917,3.3805,3.1504,3.4772,3.5849,3.6077,3.4975,3.516,3.6056,3.6573,3.4179,3.3877,3.6705,3.4958,3.6821,3.2476,3.2229,3.1695,3.2752,3.1196,3.1692,3.1675,3.2944,3.3435,3.8289,3.7986,3.6516,4.0311,3.9375,3.9203,4.053,3.9306,3.7223,3.6088,3.5577,3.5578,3.5707,3.6753,3.535,3.3953,3.1475,3.111,3.2259,3.2224,3.2771,3.3706,3.3443,3.1997,3.3659,3.3019,3.2912,3.5038,3.5304,3.5683,3.3099,3.4102,3.4867,3.4422,3.3977,3.262,3.401,3.2876,3.3378,3.4054,3.4123,3.5487,3.5367,3.5565,3.5718,3.3315,3.1413,3.2548,3.1634,3.1464,3.499,3.5332,3.3986,3.4308,3.5883,3.5148,3.639,3.8333,3.9567,4.1452,4.2296,4.2646,4.2211,4.2445,4.3763,4.4494,4.1451,3.948,3.8537,3.7518,3.8343,3.7753,3.9639,3.9184,3.9097,3.9264,3.9802,4.0713,4.1266,4.2004,4.3009,4.2902,4.4016,4.4409,4.3308,4.6025,4.5334,4.635,4.4725,4.4444,4.4277,4.5063,4.4106,4.3382,4.4588,4.3006,4.5836,4.6687,4.5334,4.5342,4.5399,4.5584,4.4951,4.4034,4.5216,4.6413,4.6028,4.557,4.5566,4.6641,4.7779,4.852,4.8958,4.8652,4.8936,4.9186,5.1733,5.0284,4.841,4.7697,4.6576,4.7366,4.7881,4.8709,5.0026,5.0153,5.2806,5.0542,5.0527,5.0964,5.1661,5.212,5.0518,5.0279,5.0187,5.0818,5.1338,5.0567,5.1121,5.199,5.0853,5.2255,5.3227,5.2929,5.3904,5.3809,5.3502,5.363,5.323,5.3056,5.2567,5.318,5.3306,5.3295,5.3599,5.33,5.3996,5.4477,5.3513,5.5816,5.4923,5.5298,5.6185,5.5989,5.4868,5.563,5.5405,5.6665,5.3436,5.26,5.2984,5.3015,5.2795,5.1974,5.0868,5.0184,4.9431,4.9185,4.9514,5.0446,5.0594,5.1475,5.1227,5.24,5.222,5.1499,5.1093,5.148,5.3276,5.3287,5.3201,5.3273,5.5034,5.3495,5.4841,5.8241,5.6651,5.6241,5.5254,5.5526,5.5488,5.5596,5.6688,5.5413,5.5466,5.4939,5.483,5.4455,5.4788,5.4577,5.4685,5.5588,5.6503,5.6829,5.5845,5.599,5.4547,5.5206,5.4591,5.508,5.4484,5.5105,5.411,5.3876,5.2228,5.0699,5.3149,5.3383,5.2683,5.2341,5.1845,5.2852,5.3512,5.3127,5.1962,5.3687,5.1874,5.2914,5.204,5.2372,5.4556,5.3056,5.3391,5.3487,5.3411,5.3129,5.4258,5.5014,5.3561,5.3268,5.3756,5.3455,5.3271,5.3707,5.3182,5.3977,5.4486,5.4072,5.4936,5.5488,5.5097,5.3093,5.3107,5.3897,5.468,5.2819,5.4395,5.3906,5.4215,5.3708,5.3032,5.2845,5.146,5.3398,5.4459,5.4387,5.487,5.5046,5.4309,5.541,5.4843,5.4727,5.48,5.4953,5.6581,5.7335,5.7306,5.8098,5.7132,5.8089,5.7349,5.7341,5.7464,5.7743,5.7762,5.6767,5.7642,5.7672,5.8188,5.7386,5.7017,5.6172,5.6951,5.5791,5.5499,5.3921,5.3971,5.4033,5.4502,5.4035,5.3816,5.3105,5.2251,5.2845,4.9478,5.0305,4.9718,4.9661,4.8701,4.7865,4.9227,5.0193,5.0424,4.9774,4.8257,4.8373,4.8819,4.9505,4.9778,5.0256,5.0691,5.1758,5.1943,4.9534,5.164,5.0335,5.1138,5.2058,5.1504,5.1768,5.206,5.0974,4.8747,4.7552],"open5_vol":125162.2,"days":14,"atr14":0.8375642857142861,"adv14":3122113,"avg_range_pct14":13.048,"prev_close":7.03,"prev_high":7.19,"prev_low":6.42,"high_20d":10.11,"ref_5d_high":7.19,"ref_5d_low":5.97,"ref_5d_avg_high":6.8894,"ref_5d_avg_low":6.1862,"ref_5d_avg_range":0.7032,"sr14":{"levels":[{"lo":5.94,"hi":6.09,"mid":6.005,"touches":4,"last_touch_days_ago":1},{"lo":6.16,"hi":6.315,"mid":6.2315,"touches":4,"last_touch_days_ago":2},{"lo":6.39,"hi":6.56,"mid":6.4567,"touches":3,"last_touch_days_ago":0},{"lo":6.7,"hi":6.89,"mid":6.8009,"touches":8,"last_touch_days_ago":1},{"lo":7.155,"hi":7.32,"mid":7.221,"touches":5,"last_touch_days_ago":0},{"lo":7.68,"hi":7.69,"mid":7.685,"touches":2,"last_touch_days_ago":8}],"high":7.69,"low":5.68,"atr":0.8376,"sessions":14,"tol":0.2094}}