{"symbol":"AI","for_date":"2026-07-15","built":"2026-09-29T23:34:19-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[113055.7,14979.3,20044.6,12597.4,18006.3,18617.4,18016.1,19926.0,15866.3,12882.4,21363.6,22588.1,14759.0,12486.0,15655.6,27139.5,17682.8,15398.6,13903.6,14468.8,11666.9,12324.3,9868.1,11639.1,11531.6,10414.5,14005.1,14621.9,11912.2,18873.0,17647.4,16123.0,17270.1,15446.8,12421.4,20904.3,10154.6,11084.7,8434.9,14168.6,12347.4,16167.8,13315.5,11588.1,17513.3,26755.6,26208.8,14950.6,12212.4,19880.4,10450.9,18872.9,14229.0,9739.1,10547.4,11526.9,10605.3,14730.4,6699.4,10306.2,12212.8,8055.4,18115.6,17771.8,10743.9,15597.9,8212.6,8658.6,9973.2,7693.2,6225.8,10343.3,9667.6,10446.2,8702.4,12693.4,7072.5,7247.4,9499.8,12606.7,11537.8,10687.5,8878.5,8330.4,9000.6,18777.4,6360.4,11099.1,7747.0,8120.9,8283.4,9806.0,6372.5,6617.2,11400.4,12164.0,11403.7,7926.6,7978.1,8494.0,15745.4,25847.1,16623.4,10102.4,10650.7,9764.7,14439.3,9709.7,10082.4,9610.6,9432.9,5984.9,11570.6,16805.5,13484.1,7523.9,11325.4,8570.7,7098.1,4552.2,7384.1,7578.5,7953.4,6165.4,6101.4,8732.8,5015.4,9069.9,6621.4,6559.9,8887.1,7091.4,4235.9,5277.0,5418.6,6972.0,8077.6,7105.6,4786.6,5885.5,7435.5,5472.7,6799.3,6973.8,7217.5,4668.2,10325.3,5500.0,5973.3,6914.0,8775.8,5243.0,8417.4,6690.1,4187.1,7618.9,4743.7,5217.9,4550.1,4997.5,7636.5,6123.9,6034.9,4001.0,10618.9,8985.5,5726.2,11364.9,7408.4,11313.6,7036.1,6630.3,6162.9,5212.0,4719.4,12292.9,8798.4,5167.4,5057.6,10857.0,5765.2,7427.6,12138.9,7167.5,7920.1,7688.6,6904.6,10455.5,9342.3,10396.7,7048.5,9841.1,7449.4,6435.7,4523.3,5128.7,7032.2,3939.6,4249.7,3462.4,8238.6,5845.6,6157.6,8880.1,4660.3,11500.6,4843.8,9403.9,7437.7,5464.8,6497.8,4368.9,5695.1,5062.1,5302.1,5572.4,6272.9,5739.9,3990.9,3598.1,7307.5,9947.6,5381.8,9672.4,4923.1,6189.6,15248.0,6318.0,4823.0,5572.2,6052.1,4045.4,4575.2,4550.9,2604.0,5307.6,3518.8,9915.1,5547.5,3049.5,7385.6,6646.5,5839.9,5944.6,6193.6,8097.9,7241.6,5062.4,4247.7,5454.9,6382.4,4619.1,4694.3,4226.6,3752.5,6990.7,8317.4,5441.6,5525.4,3801.7,5172.7,3553.9,9807.0,5626.9,4659.6,6123.1,4171.1,4083.8,4028.0,9584.7,13699.1,7981.1,6630.3,4994.9,3519.4,9887.1,10324.0,7708.5,4177.5,3424.0,5071.1,7436.3,5408.6,5311.4,5892.4,4626.1,8993.6,4092.6,4986.1,5096.6,6724.0,6243.9,3463.1,4605.1,6549.5,4903.1,4548.4,4035.1,5436.4,5189.0,6232.1,7081.4,4584.5,5920.1,3833.8,8986.1,5055.4,4893.5,3505.8,5882.9,6431.1,5271.2,4793.6,5147.8,5790.7,7773.2,7949.1,8142.0,5968.3,5671.4,6902.9,5738.8,7274.5,5614.2,12165.7,9557.0,5268.4,13306.9,10232.4,6934.3,8077.4,9154.4,18919.2,5819.0,8308.1,5791.9,8232.8,6050.1,8281.9,4901.7,6897.3,4121.2,6606.4,6546.8,4872.4,6170.8,5595.2,7340.7,7425.9,5695.7,12537.1,15753.8,8168.3,9512.6,8304.1,10470.9,7891.0,19837.9,8776.4,11822.6,15106.7,13927.8,11531.6,11616.5,16853.8,13674.1,11009.1,8738.6,9092.1,11859.3,15529.1,14713.4,13259.4,10677.1,14706.1,17400.4,13607.5,10528.2,10015.4,15254.7,33059.2,22577.6,19554.1,17759.0,26324.5,31901.2,44083.2,66494.5,104615.9,200011.4],"cum_vol":[113055.7,128035.0,148079.6,160677.0,178683.3,197300.7,215316.8,235242.8,251109.1,263991.5,285355.1,307943.1,322702.1,335188.1,350843.7,377983.2,395666.0,411064.6,424968.3,439437.1,451103.9,463428.2,473296.3,484935.4,496467.0,506881.5,520886.6,535508.5,547420.7,566293.7,583941.1,600064.1,617334.1,632780.9,645202.4,666106.6,676261.2,687345.9,695780.8,709949.4,722296.8,738464.6,751780.1,763368.1,780881.4,807637.1,833845.9,848796.4,861008.8,880889.1,891340.1,910213.0,924442.0,934181.1,944728.6,956255.4,966860.7,981591.1,988290.5,998596.7,1010809.5,1018864.9,1036980.6,1054752.4,1065496.2,1081094.1,1089306.7,1097965.4,1107938.6,1115631.8,1121857.6,1132200.9,1141868.4,1152314.6,1161017.0,1173710.4,1180782.9,1188030.2,1197530.0,1210136.7,1221674.5,1232362.0,1241240.5,1249570.9,1258571.5,1277348.9,1283709.3,1294808.4,1302555.4,1310676.2,1318959.6,1328765.6,1335138.1,1341755.3,1353155.7,1365319.7,1376723.4,1384650.0,1392628.1,1401122.1,1416867.6,1442714.7,1459338.1,1469440.5,1480091.2,1489855.9,1504295.2,1514004.9,1524087.3,1533697.9,1543130.7,1549115.6,1560686.1,1577491.6,1590975.7,1598499.6,1609824.9,1618395.6,1625493.8,1630046.0,1637430.1,1645008.6,1652962.0,1659127.4,1665228.8,1673961.6,1678977.0,1688046.9,1694668.2,1701228.1,1710115.2,1717206.6,1721442.5,1726719.5,1732138.1,1739110.1,1747187.7,1754293.3,1759079.9,1764965.4,1772400.9,1777873.6,1784672.9,1791646.7,1798864.2,1803532.4,1813857.7,1819357.7,1825331.0,1832245.0,1841020.8,1846263.8,1854681.2,1861371.3,1865558.4,1873177.3,1877921.0,1883138.9,1887689.0,1892686.5,1900323.0,1906446.9,1912481.7,1916482.7,1927101.6,1936087.1,1941813.3,1953178.2,1960586.6,1971900.1,1978936.3,1985566.6,1991729.4,1996941.4,2001660.9,2013953.8,2022752.2,2027919.6,2032977.2,2043834.2,2049599.4,2057027.0,2069165.9,2076333.4,2084253.4,2091942.0,2098846.6,2109302.1,2118644.4,2129041.1,2136089.6,2145930.7,2153380.1,2159815.9,2164339.1,2169467.9,2176500.1,2180439.7,2184689.4,2188151.8,2196390.4,2202235.9,2208393.6,2217273.7,2221934.0,2233434.6,2238278.4,2247682.4,2255120.1,2260584.9,2267082.6,2271451.5,2277146.6,2282208.8,2287510.9,2293083.4,2299356.2,2305096.1,2309087.0,2312685.1,2319992.6,2329940.1,2335321.9,2344994.4,2349917.4,2356107.0,2371355.0,2377673.0,2382496.0,2388068.2,2394120.4,2398165.7,2402740.9,2407291.9,2409895.9,2415203.4,2418722.2,2428637.4,2434184.9,2437234.4,2444620.0,2451266.5,2457106.4,2463051.1,2469244.6,2477342.5,2484584.1,2489646.5,2493894.2,2499349.1,2505731.4,2510350.6,2515044.9,2519271.5,2523024.0,2530014.7,2538332.1,2543773.8,2549299.1,2553100.9,2558273.6,2561827.4,2571634.4,2577261.3,2581920.9,2588044.0,2592215.1,2596298.9,2600326.9,2609911.6,2623610.7,2631591.8,2638222.1,2643217.0,2646736.4,2656623.5,2666947.5,2674656.0,2678833.5,2682257.5,2687328.6,2694764.9,2700173.5,2705484.9,2711377.3,2716003.4,2724996.9,2729089.6,2734075.7,2739172.4,2745896.4,2752140.2,2755603.4,2760208.5,2766758.0,2771661.1,2776209.6,2780244.7,2785681.1,2790870.1,2797102.2,2804183.6,2808768.1,2814688.3,2818522.1,2827508.1,2832563.5,2837457.0,2840962.8,2846845.6,2853276.7,2858547.9,2863341.5,2868489.3,2874280.0,2882053.2,2890002.4,2898144.4,2904112.6,2909784.0,2916686.9,2922425.6,2929700.1,2935314.4,2947480.1,2957037.1,2962305.4,2975612.3,2985844.6,2992778.9,3000856.3,3010010.7,3028929.9,3034748.9,3043057.1,3048848.9,3057081.7,3063131.8,3071413.6,3076315.4,3083212.6,3087333.9,3093940.2,3100487.0,3105359.4,3111530.2,3117125.4,3124466.1,3131892.1,3137587.8,3150124.9,3165878.7,3174047.0,3183559.6,3191863.7,3202334.6,3210225.6,3230063.5,3238839.9,3250662.4,3265769.1,3279696.9,3291228.6,3302845.1,3319698.9,3333373.0,3344382.1,3353120.7,3362212.9,3374072.1,3389601.3,3404314.7,3417574.1,3428251.3,3442957.4,3460357.7,3473965.2,3484493.4,3494508.9,3509763.6,3542822.8,3565400.4,3584954.4,3602713.4,3629037.9,3660939.1,3705022.4,3771516.9,3876132.8,4076144.2],"abs_move_pct":[0.7708,0.7738,0.8775,0.7251,0.8789,0.9289,0.8015,0.9416,1.0173,1.1048,1.279,1.2973,1.2408,1.1912,1.312,1.4946,1.4919,1.5877,1.446,1.5411,1.4497,1.4541,1.4191,1.5329,1.5818,1.65,1.6244,1.7757,1.7722,1.6331,1.7009,1.644,1.6625,1.7104,1.5724,1.5695,1.6145,1.5837,1.5946,1.5967,1.5233,1.6286,1.663,1.7578,1.8609,1.6903,1.7613,1.6674,1.6831,1.7077,1.734,1.8056,1.8747,1.8076,1.817,1.8667,1.8207,1.9266,1.9136,1.8958,1.7996,1.7808,1.8701,1.9094,1.9222,1.957,1.8873,1.9235,1.9469,1.955,1.9477,2.0383,2.0706,2.0765,2.0112,1.9919,1.9216,1.9691,2.0348,2.044,2.0816,1.9619,2.0382,2.0695,2.0721,2.097,2.075,2.1567,2.1529,2.1665,2.2509,2.1949,2.2004,2.2609,2.2883,2.4214,2.4715,2.5135,2.5199,2.5532,2.5411,2.4616,2.5342,2.5736,2.5729,2.5541,2.6189,2.595,2.5181,2.6368,2.6446,2.6159,2.6834,2.6539,2.6234,2.6055,2.5594,2.5428,2.5464,2.575,2.5797,2.5665,2.5497,2.5694,2.5091,2.443,2.4586,2.4592,2.5005,2.5196,2.5278,2.5169,2.5347,2.5727,2.5302,2.4825,2.5152,2.4771,2.4843,2.4492,2.4471,2.4248,2.3941,2.3713,2.3712,2.3938,2.455,2.4371,2.3824,2.4079,2.3782,2.392,2.4478,2.4711,2.4687,2.4311,2.4146,2.3837,2.3785,2.422,2.4094,2.4027,2.3699,2.3029,2.3719,2.4485,2.4559,2.4531,2.4172,2.4181,2.4321,2.4235,2.3872,2.4148,2.4391,2.4402,2.4178,2.403,2.3948,2.3703,2.4505,2.4822,2.5119,2.4717,2.4921,2.4546,2.4726,2.5374,2.5652,2.5254,2.5894,2.5758,2.5587,2.5604,2.5356,2.5629,2.5669,2.5347,2.507,2.4987,2.4647,2.4901,2.4855,2.5034,2.4849,2.5287,2.5294,2.5837,2.5844,2.5987,2.5639,2.5911,2.5919,2.6041,2.5663,2.5434,2.5261,2.4903,2.5007,2.5048,2.5589,2.5138,2.5146,2.5095,2.4896,2.4839,2.5218,2.5145,2.5853,2.6215,2.684,2.6484,2.6584,2.6371,2.6335,2.673,2.6534,2.7116,2.6955,2.6911,2.7248,2.7383,2.6839,2.6769,2.6893,2.6883,2.6628,2.6678,2.6356,2.628,2.6222,2.6276,2.6584,2.6512,2.6719,2.6974,2.715,2.7025,2.6902,2.6934,2.6999,2.6808,2.665,2.66,2.6348,2.6193,2.6164,2.6047,2.6219,2.6418,2.6347,2.6198,2.6279,2.6837,2.6657,2.6615,2.658,2.6269,2.5926,2.6254,2.6118,2.6474,2.6669,2.6649,2.6841,2.6808,2.6755,2.7158,2.6971,2.7145,2.6775,2.6782,2.6694,2.6853,2.6819,2.7016,2.6895,2.6742,2.6214,2.5908,2.5857,2.6536,2.6374,2.6609,2.698,2.6955,2.6587,2.6502,2.6432,2.6094,2.6279,2.6345,2.6459,2.6599,2.6799,2.7235,2.7733,2.7824,2.7918,2.8335,2.8326,2.8513,2.8217,2.8284,2.7873,2.7547,2.7744,2.7846,2.7589,2.7594,2.8038,2.8752,2.9006,2.8971,2.8848,2.8984,2.8914,2.8856,2.8994,2.8993,2.8984,2.898,2.9229,2.9455,2.916,2.9335,2.9604,3.0047,3.0584,3.0649,3.0937,3.1058,3.0913,3.0981,3.1164,3.0893,3.0493,3.0176,3.0182,2.9767,2.9472,2.9824,2.9982,3.0409,3.0521,3.0224,2.9759,2.986,2.9847,2.9954,2.9731,3.0118,3.0198,2.9935,3.0517,2.9529,2.9807,2.9467,2.9572,2.9858,3.0373,3.0474,3.0502,3.0601,3.0721,3.0598,3.1515,3.1346,3.0717,2.9739],"open5_vol":178683.3,"days":14,"atr14":0.5277214285714286,"adv14":5530787,"avg_range_pct14":5.886,"prev_close":9.15,"prev_high":9.23,"prev_low":8.77,"high_20d":11.36,"ref_5d_high":9.28,"ref_5d_low":8.64,"ref_5d_avg_high":9.1542,"ref_5d_avg_low":8.7596,"ref_5d_avg_range":0.3946,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.535,"touches":2,"last_touch_days_ago":11},{"lo":8.64,"hi":8.77,"mid":8.6856,"touches":5,"last_touch_days_ago":0},{"lo":8.8,"hi":8.89,"mid":8.845,"touches":4,"last_touch_days_ago":1},{"lo":8.985,"hi":9.055,"mid":9.015,"touches":4,"last_touch_days_ago":3},{"lo":9.2,"hi":9.3107,"mid":9.2515,"touches":8,"last_touch_days_ago":0},{"lo":9.5,"hi":9.58,"mid":9.5433,"touches":3,"last_touch_days_ago":5}],"high":9.8,"low":8.5,"atr":0.5277,"sessions":14,"tol":0.1319}}