{"symbol":"AGEN","for_date":"2026-07-15","built":"2026-09-29T23:34:19-04:00","sessions":["2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14"],"vol_per_min":[235987.7,78201.4,63579.4,85074.1,85055.2,74423.0,31058.3,52370.2,58847.1,55136.6,57075.5,54221.6,45778.6,119367.1,75592.9,107300.7,98011.1,137743.4,135615.0,67940.6,95511.8,103127.6,152781.3,103803.6,69781.6,114738.6,64760.5,88693.1,54952.9,91498.7,123312.5,171089.4,97964.3,200014.5,131240.9,109660.2,85151.1,167977.9,146081.1,138851.6,145298.4,91303.1,101288.1,168473.0,83863.1,92141.7,58522.5,108251.9,46839.6,69138.6,98070.3,80796.9,122407.6,135246.1,121066.5,105202.0,105024.7,70698.3,52410.1,28467.5,69522.1,55105.8,26331.6,37457.7,47749.2,24685.6,27704.8,36685.1,20802.1,15225.0,22404.1,15322.6,33072.4,24986.6,39661.0,40210.4,51662.8,27167.9,42868.7,27490.1,38689.1,34287.9,35468.6,50468.1,68260.4,51839.9,29713.2,23035.0,37879.3,48898.1,88918.9,83253.7,28437.4,20005.7,27218.1,35094.3,19256.0,16115.3,25359.7,24155.7,18789.8,17076.4,41399.6,22734.2,12618.5,24679.5,24411.0,13604.0,12514.6,32638.5,25211.3,14370.4,17458.8,9528.9,10871.5,14197.1,12062.9,9593.0,18859.5,14395.2,22440.6,16269.0,10099.6,12577.9,30356.1,18860.8,14076.4,13395.1,11335.5,11761.7,16102.6,7235.9,8534.9,7658.3,6555.6,8982.9,7439.7,9343.1,10042.5,26265.7,10627.8,12980.7,21224.1,8790.8,7902.2,7971.6,6785.9,5962.6,14906.1,6115.0,21992.3,16066.9,9033.6,6758.5,38813.9,24049.1,16140.5,17070.1,7972.1,10405.5,12574.6,11947.9,14484.6,16420.9,48086.5,22824.0,15695.5,9397.0,9189.6,18678.6,18964.1,14223.9,7024.9,6378.8,5507.1,4989.8,7503.9,9566.4,12702.4,20638.9,16494.0,18300.0,11093.4,7466.6,9789.6,6009.9,10099.0,10057.9,7727.5,5418.4,7146.7,10715.7,5081.8,21592.7,6315.4,7297.1,3560.0,3835.6,7311.3,8718.6,13871.1,3901.6,5451.1,4081.2,5710.1,5838.9,5026.4,7550.3,5885.8,16337.1,6016.6,26101.6,8042.0,7597.6,5300.0,7345.1,7141.0,5471.1,7461.9,7391.8,5684.6,4788.6,5915.7,4512.3,10808.9,21357.3,15452.5,10429.1,9992.1,9562.4,13280.4,15805.6,4440.0,12231.3,6628.9,3853.1,3166.8,5821.9,5912.1,7587.6,7038.2,4878.4,8013.4,5662.1,7921.9,7446.6,10962.4,5848.6,10729.2,5496.1,6921.9,9571.9,11013.6,4347.4,4800.4,5064.2,7658.0,7728.9,7569.6,5342.9,2744.6,5731.3,8519.3,4765.9,5525.8,3834.9,3182.4,3161.8,3984.2,3091.5,7873.9,3124.5,7106.1,14669.2,7896.1,5993.0,3397.0,3553.2,4811.4,4225.9,3665.8,3603.4,2115.4,3512.9,4477.6,20814.2,3988.3,3644.9,3264.7,4508.4,2660.2,8303.6,2305.4,2353.1,3992.1,2965.7,3776.9,2174.9,3224.3,4285.3,2097.8,9036.6,4970.4,5869.1,3398.0,3413.5,3798.2,3575.8,5071.9,2596.9,8548.6,5194.8,5233.4,2589.7,5295.6,12791.1,11086.6,23678.2,13026.4,10671.1,4632.6,22217.4,6609.5,3814.2,9231.1,8709.8,8357.2,10423.4,5959.4,3215.8,5211.6,7024.6,9416.7,7305.6,24783.4,10088.9,40118.2,12622.1,9467.7,7509.0,12969.4,6264.6,10634.6,6755.6,4910.9,12349.8,10238.1,6134.3,11413.6,7509.0,4395.4,4484.0,4481.6,4155.7,5893.9,3287.1,2533.6,3299.8,6176.0,3448.4,11652.0,6842.6,2723.3,7670.0,6368.1,8787.7,4062.6,4251.1,3500.2,8293.4,5170.2,3034.9,7539.1,8030.6,6510.4,18637.0,4781.0,6362.1,7100.3,5085.7,14947.5,8014.3,14374.7,12589.2,11805.3,15930.0,22933.1,20635.3,21409.8,62287.7],"cum_vol":[235987.7,314189.1,377768.5,462842.6,547897.8,622320.8,653379.1,705749.3,764596.4,819733.1,876808.6,931030.2,976808.9,1096175.9,1171768.9,1279069.6,1377080.6,1514824.1,1650439.1,1718379.6,1813891.4,1917019.0,2069800.3,2173603.9,2243385.5,2358124.1,2422884.6,2511577.8,2566530.7,2658029.4,2781341.9,2952431.3,3050395.6,3250410.1,3381650.9,3491311.1,3576462.2,3744440.1,3890521.1,4029372.7,4174671.1,4265974.2,4367262.3,4535735.3,4619598.4,4711740.1,4770262.6,4878514.4,4925354.0,4994492.6,5092562.9,5173359.8,5295767.4,5431013.4,5552079.9,5657281.9,5762306.6,5833004.9,5885415.1,5913882.6,5983404.7,6038510.5,6064842.1,6102299.9,6150049.1,6174734.7,6202439.5,6239124.6,6259926.7,6275151.7,6297555.9,6312878.4,6345950.8,6370937.4,6410598.4,6450808.8,6502471.6,6529639.5,6572508.2,6599998.3,6638687.4,6672975.4,6708444.0,6758912.1,6827172.5,6879012.4,6908725.6,6931760.6,6969639.9,7018538.1,7107457.0,7190710.7,7219148.1,7239153.8,7266371.9,7301466.2,7320722.2,7336837.5,7362197.2,7386352.9,7405142.7,7422219.1,7463618.7,7486352.9,7498971.4,7523650.9,7548061.9,7561665.9,7574180.5,7606819.0,7632030.3,7646400.7,7663859.5,7673388.4,7684259.9,7698457.1,7710519.9,7720112.9,7738972.4,7753367.6,7775808.3,7792077.3,7802176.9,7814754.7,7845110.8,7863971.6,7878047.9,7891443.1,7902778.6,7914540.3,7930642.9,7937878.9,7946413.8,7954072.1,7960627.7,7969610.6,7977050.4,7986393.5,7996436.0,8022701.7,8033329.5,8046310.2,8067534.3,8076325.1,8084227.3,8092198.9,8098984.8,8104947.4,8119853.6,8125968.6,8147960.9,8164027.8,8173061.4,8179819.9,8218633.7,8242682.9,8258823.4,8275893.5,8283865.6,8294271.1,8306845.7,8318793.6,8333278.3,8349699.1,8397785.6,8420609.6,8436305.1,8445702.1,8454891.8,8473570.4,8492534.5,8506758.4,8513783.2,8520162.0,8525669.1,8530658.9,8538162.8,8547729.2,8560431.6,8581070.5,8597564.5,8615864.5,8626957.9,8634424.5,8644214.1,8650223.9,8660322.9,8670380.8,8678108.3,8683526.7,8690673.4,8701389.1,8706470.9,8728063.6,8734379.0,8741676.1,8745236.1,8749071.8,8756383.1,8765101.7,8778972.8,8782874.4,8788325.5,8792406.7,8798116.8,8803955.7,8808982.1,8816532.4,8822418.1,8838755.2,8844771.8,8870873.4,8878915.4,8886513.0,8891813.0,8899158.1,8906299.1,8911770.3,8919232.1,8926623.9,8932308.6,8937097.1,8943012.9,8947525.1,8958334.1,8979691.4,8995143.9,9005573.0,9015565.1,9025127.5,9038407.9,9054213.5,9058653.5,9070884.8,9077513.7,9081366.9,9084533.6,9090355.6,9096267.6,9103855.3,9110893.5,9115771.9,9123785.2,9129447.4,9137369.3,9144815.9,9155778.4,9161626.9,9172356.1,9177852.2,9184774.1,9194346.0,9205359.6,9209707.0,9214507.4,9219571.6,9227229.6,9234958.5,9242528.1,9247871.1,9250615.6,9256346.9,9264866.2,9269632.1,9275157.9,9278992.8,9282175.2,9285337.0,9289321.2,9292412.7,9300286.6,9303411.1,9310517.3,9325186.5,9333082.6,9339075.6,9342472.6,9346025.9,9350837.3,9355063.2,9358729.0,9362332.4,9364447.7,9367960.6,9372438.2,9393252.4,9397240.7,9400885.6,9404150.3,9408658.6,9411318.9,9419622.4,9421927.9,9424280.9,9428273.0,9431238.7,9435015.6,9437190.5,9440414.8,9444700.1,9446797.9,9455834.5,9460804.9,9466674.0,9470072.0,9473485.5,9477283.7,9480859.5,9485931.4,9488528.3,9497076.9,9502271.7,9507505.1,9510094.8,9515390.4,9528181.6,9539268.2,9562946.4,9575972.8,9586643.9,9591276.5,9613493.9,9620103.4,9623917.6,9633148.8,9641858.6,9650215.8,9660639.2,9666598.6,9669814.4,9675026.1,9682050.6,9691467.4,9698772.9,9723556.4,9733645.2,9773763.4,9786385.6,9795853.3,9803362.3,9816331.7,9822596.4,9833231.0,9839986.6,9844897.5,9857247.3,9867485.4,9873619.7,9885033.4,9892542.4,9896937.7,9901421.7,9905903.4,9910059.1,9915953.0,9919240.1,9921773.7,9925073.5,9931249.5,9934697.9,9946349.9,9953192.4,9955915.7,9963585.7,9969953.8,9978741.5,9982804.1,9987055.3,9990555.5,9998848.9,10004019.1,10007053.9,10014593.0,10022623.6,10029134.0,10047771.0,10052552.0,10058914.1,10066014.4,10071100.1,10086047.6,10094061.9,10108436.6,10121025.8,10132831.1,10148761.1,10171694.2,10192329.5,10213739.3,10276027.0],"abs_move_pct":[1.6487,1.6245,1.7682,1.626,1.6824,1.6194,1.7174,1.5305,1.4502,1.7773,1.4385,1.5326,1.4943,1.5838,1.6466,1.7433,1.9065,2.1024,2.1341,2.4128,2.4944,3.1532,2.9276,2.8173,2.8085,2.7423,2.833,2.7275,2.8682,3.293,2.8854,3.2224,3.7546,4.6543,4.5418,4.9943,4.7711,4.729,5.5131,5.7782,5.6672,5.3561,5.5967,5.9167,5.615,5.635,5.4564,5.682,5.6669,5.7863,6.3161,6.2851,6.6759,6.2204,5.9131,5.4313,5.8252,5.6269,5.9806,5.9387,5.6843,5.5804,5.563,5.7703,5.5569,5.6219,5.7677,5.575,5.7595,5.6213,5.5771,5.6758,5.8422,5.868,5.5848,5.9923,5.8105,5.8581,5.693,5.9263,6.0401,5.9662,6.0337,5.5427,5.3087,5.2119,5.2668,5.3351,5.1201,5.0739,4.6281,4.8711,5.0437,5.082,5.1175,5.2731,5.2361,5.3007,5.2288,5.2016,5.4165,5.5301,5.6193,5.6522,5.5767,5.5072,5.3471,5.3615,5.4201,5.4892,5.2433,5.3194,5.1948,5.0698,4.9559,4.9932,5.0178,5.0568,5.0527,5.103,5.2906,5.2216,5.1324,5.1325,5.209,5.2489,5.1699,5.1955,5.239,5.2576,5.3929,5.3711,5.4836,5.4895,5.5243,5.3855,5.3224,5.2022,5.2389,5.0531,5.0241,5.2034,5.4306,5.3355,5.3946,5.4004,5.4122,5.3927,5.3341,5.3859,5.1595,5.1362,5.12,5.1869,4.8981,4.8288,4.7764,4.8364,4.8784,4.9209,5.0033,4.9428,4.9852,4.9303,5.4553,5.3917,5.253,5.2472,5.1466,5.1703,5.0951,5.2292,5.2357,5.1921,5.2433,5.1997,5.3115,5.2238,5.226,5.2938,5.2922,5.3944,5.288,5.2869,5.3112,5.2849,5.3057,5.3614,5.355,5.3403,5.2714,5.3242,5.2597,5.2082,5.1874,5.1733,5.1571,5.3187,5.3184,5.2561,5.2782,5.2763,5.1987,5.1603,5.0668,5.1362,5.1084,5.1338,5.1434,5.1441,5.1265,5.0595,4.9735,5.0534,4.984,5.1587,5.1478,5.1646,5.1482,5.1861,5.1402,5.118,5.172,5.1165,5.3504,5.6067,5.5717,5.6057,5.5768,5.6174,5.6391,5.7093,5.661,5.7976,5.6594,5.6098,5.5784,5.6598,5.6775,5.6682,5.7283,5.7251,5.6295,5.5231,5.4272,5.5664,5.5852,5.6393,5.4998,5.524,5.4971,5.5184,5.5685,5.6385,5.7705,5.7335,5.7046,5.7418,5.7687,5.7782,5.7965,5.742,5.8178,5.8243,5.863,5.9211,5.9543,5.8955,5.8943,5.8404,5.8283,5.8729,5.7945,5.7263,5.7572,5.9136,5.8549,5.8486,5.9024,5.787,5.7959,5.7672,5.7213,5.7149,5.7569,5.5386,5.5288,5.5934,5.5931,5.599,5.5415,5.598,5.6792,5.7232,5.6766,5.6387,5.607,5.6277,5.6146,5.5707,5.6029,5.6785,5.5817,5.6186,5.5843,5.6357,5.6208,5.6907,5.698,5.6145,5.6168,5.6169,5.5951,5.6062,5.6426,5.5616,5.6068,5.6805,5.6016,5.6375,5.629,5.4921,5.5737,5.6036,5.6461,5.7234,5.6811,5.7406,5.7656,5.7478,5.853,5.8516,5.8464,5.8105,5.7988,5.7924,5.5377,5.4729,5.5086,5.4657,5.4771,5.358,5.3739,5.3287,5.339,5.3727,5.2849,5.3007,5.1862,5.3642,5.4202,5.4483,5.3942,5.3119,5.3286,5.3406,5.3681,5.3926,5.5045,5.523,5.5452,5.4295,5.4938,5.5024,5.3993,5.1899,5.2263,5.3036,5.3733,5.4841,5.4105,5.5447,5.5447,5.5933,5.6261,5.726,5.827,5.674,5.6572,5.6943,5.4174,5.3729,5.4793,5.4742,5.5696,5.6847,5.4438,5.595,5.7747,5.8503],"open5_vol":547897.8,"days":14,"atr14":0.682142857142857,"adv14":14182244,"avg_range_pct14":14.088,"prev_close":5.08,"prev_high":6.28,"prev_low":4.985,"high_20d":8.7,"ref_5d_high":8.7,"ref_5d_low":3.1,"ref_5d_avg_high":5.069,"ref_5d_avg_low":3.887,"ref_5d_avg_range":1.182,"sr14":{"levels":[{"lo":2.85,"hi":3.02,"mid":2.921,"touches":5,"last_touch_days_ago":9},{"lo":3.045,"hi":3.2,"mid":3.1179,"touches":7,"last_touch_days_ago":2},{"lo":3.225,"hi":3.385,"mid":3.305,"touches":6,"last_touch_days_ago":2},{"lo":3.41,"hi":3.58,"mid":3.497,"touches":5,"last_touch_days_ago":5},{"lo":4.91,"hi":4.985,"mid":4.9475,"touches":2,"last_touch_days_ago":0}],"high":8.7,"low":2.85,"atr":0.6821,"sessions":14,"tol":0.1705}}