{"symbol":"VALE","for_date":"2026-07-14","built":"2026-09-29T23:35:08-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[390165.1,147897.4,67810.9,59232.9,87462.3,88487.2,84929.6,91292.2,51356.1,97760.1,75394.1,54571.8,70709.6,77528.1,40347.5,66290.9,68508.0,47799.2,51020.9,53306.3,44479.5,120016.6,31598.4,43616.1,43425.4,59866.6,43324.9,43652.1,39878.3,34211.3,51979.2,63108.1,67614.9,75016.7,36728.1,52081.4,45642.2,43167.2,46482.1,36565.8,40816.1,51880.1,57241.9,33264.5,57825.2,63376.4,70547.8,47153.1,49663.2,56764.9,50018.6,49823.1,77007.8,49720.3,54103.0,75406.9,73299.3,62599.9,51854.0,76701.8,41255.6,84755.6,81914.7,75247.1,66550.5,68899.4,48479.0,50669.2,49275.6,65808.7,65654.1,50342.5,59028.1,70584.7,73598.4,67614.3,52849.6,70625.6,74580.6,78146.4,75117.9,61736.5,68812.2,64371.8,68942.4,75728.1,72622.2,48538.4,53290.6,72295.8,56224.4,93065.4,57919.7,63401.0,76540.5,58276.8,47313.0,41945.4,42199.0,64168.9,49396.7,62098.4,84029.2,42139.2,72501.7,55120.4,39146.1,50228.6,51345.1,86632.4,42474.8,57788.0,50057.4,44361.6,61767.6,54103.3,42811.9,38872.1,57347.9,42195.7,43557.9,45675.4,40738.3,42203.9,50551.0,50746.4,40727.6,72010.2,42932.4,45141.1,46060.9,41123.1,46272.1,32177.6,41051.2,41728.0,194163.7,42475.3,53078.5,110797.1,46739.6,57088.0,30035.3,33666.1,42745.3,36288.4,31563.9,29841.1,40986.1,31495.2,49146.5,30365.6,33420.2,31941.3,37275.8,40393.1,40456.3,20077.6,33157.3,44830.9,53562.1,48701.5,31207.9,33800.8,96388.1,29223.4,27784.8,52745.1,108024.8,27824.3,43866.9,128131.5,40064.1,34205.7,32489.1,23432.3,47271.3,58328.4,30293.6,24995.4,40250.6,36385.2,27369.1,39809.3,97738.1,44790.8,42953.3,37110.6,21514.3,83476.2,50216.9,30087.1,27669.6,29355.7,25782.9,35765.4,36166.7,27849.8,32323.4,27554.6,51452.5,42948.0,107603.7,30182.7,41872.9,36746.4,42540.9,32146.8,18388.2,33803.4,34168.0,53956.5,36280.4,26725.9,35967.6,31747.7,25966.3,37689.6,40225.6,34970.2,29811.4,47104.8,20754.6,25392.9,42522.2,29246.6,32367.2,42298.8,29832.8,48842.9,46874.4,51666.2,30222.0,36825.7,28501.2,37596.7,27562.4,33834.6,39692.8,17778.6,38692.3,39584.9,42154.1,31293.6,39859.3,30490.2,31452.7,18308.9,32021.5,56736.1,40295.1,31596.4,45943.9,50682.3,76906.0,51309.3,45165.3,21279.9,36851.4,26151.4,36269.4,39667.9,42858.9,37537.4,26893.9,51504.5,40250.7,28501.6,20057.9,99834.6,60242.6,53671.2,69604.4,62678.1,133732.9,43498.3,114044.9,161291.4,51876.8,26187.4,45697.3,33652.0,29343.1,20196.1,33955.6,45138.9,29392.1,24811.9,22568.1,22871.0,32480.2,18915.7,40239.0,33650.9,30846.2,37390.1,29679.6,24760.6,37714.4,26671.7,42559.0,48232.5,40131.6,32670.4,28778.0,30664.4,28851.1,76318.4,30337.0,53809.0,52956.5,24451.6,45852.1,24689.8,33348.8,37122.5,32735.1,47939.6,40770.6,73132.8,32300.4,38935.7,32583.4,25769.6,86715.6,77179.0,22513.6,33392.1,41092.6,32374.1,54182.4,82352.5,31300.4,37233.1,22039.2,39056.0,32634.4,31363.8,34445.9,38627.9,37300.3,36559.4,42849.5,75005.3,39618.4,42811.2,38130.8,84257.7,53166.3,62298.8,62551.1,31929.5,35037.1,36739.7,53209.9,52792.9,30629.9,54309.8,48295.4,43669.7,61990.9,48528.6,52778.1,55894.1,43514.6,62052.9,67900.6,38887.4,35069.4,43370.6,41268.1,40696.6,33229.1,67660.7,41138.1,42273.1,61257.3,49612.6,62238.8,58938.5,101780.6,68319.6,91077.4,89100.3,93937.9,239095.1,214136.0,224370.3,350408.6,684103.9],"cum_vol":[390165.1,538062.4,605873.3,665106.1,752568.4,841055.6,925985.2,1017277.4,1068633.5,1166393.6,1241787.7,1296359.5,1367069.1,1444597.2,1484944.7,1551235.6,1619743.6,1667542.8,1718563.6,1771869.9,1816349.4,1936366.1,1967964.4,2011580.6,2055005.9,2114872.5,2158197.4,2201849.4,2241727.7,2275939.0,2327918.2,2391026.4,2458641.2,2533657.9,2570386.0,2622467.4,2668109.6,2711276.8,2757758.9,2794324.6,2835140.8,2887020.9,2944262.8,2977527.3,3035352.5,3098728.9,3169276.6,3216429.8,3266093.0,3322857.9,3372876.4,3422699.5,3499707.3,3549427.6,3603530.6,3678937.5,3752236.8,3814836.6,3866690.6,3943392.4,3984648.1,4069403.6,4151318.4,4226565.4,4293115.9,4362015.4,4410494.4,4461163.6,4510439.1,4576247.9,4641902.0,4692244.5,4751272.6,4821857.3,4895455.6,4963069.9,5015919.5,5086545.1,5161125.8,5239272.2,5314390.1,5376126.6,5444938.8,5509310.6,5578253.0,5653981.1,5726603.4,5775141.7,5828432.3,5900728.1,5956952.5,6050017.9,6107937.6,6171338.6,6247879.1,6306155.9,6353468.9,6395414.4,6437613.4,6501782.3,6551179.0,6613277.4,6697306.6,6739445.8,6811947.5,6867067.9,6906213.9,6956442.5,7007787.6,7094420.1,7136894.9,7194682.9,7244740.3,7289101.9,7350869.6,7404972.9,7447784.8,7486656.9,7544004.7,7586200.4,7629758.3,7675433.6,7716171.9,7758375.9,7808926.9,7859673.3,7900400.9,7972411.1,8015343.5,8060484.6,8106545.5,8147668.6,8193940.7,8226118.3,8267169.5,8308897.5,8503061.2,8545536.5,8598615.0,8709412.1,8756151.6,8813239.6,8843274.9,8876941.0,8919686.3,8955974.6,8987538.6,9017379.7,9058365.9,9089861.1,9139007.6,9169373.2,9202793.4,9234734.7,9272010.5,9312403.6,9352859.9,9372937.6,9406094.9,9450925.7,9504487.9,9553189.4,9584397.3,9618198.1,9714586.1,9743809.6,9771594.4,9824339.4,9932364.2,9960188.5,10004055.4,10132186.9,10172251.0,10206456.7,10238945.8,10262378.1,10309649.4,10367977.8,10398271.4,10423266.8,10463517.4,10499902.6,10527271.7,10567081.0,10664819.1,10709609.9,10752563.1,10789673.8,10811188.1,10894664.3,10944881.2,10974968.4,11002638.0,11031993.7,11057776.6,11093541.9,11129708.6,11157558.4,11189881.8,11217436.4,11268888.9,11311836.9,11419440.6,11449623.4,11491496.2,11528242.6,11570783.5,11602930.3,11621318.5,11655121.9,11689289.9,11743246.4,11779526.8,11806252.6,11842220.3,11873968.0,11899934.3,11937623.9,11977849.4,12012819.6,12042631.0,12089735.8,12110490.4,12135883.2,12178405.4,12207652.0,12240019.2,12282318.0,12312150.8,12360993.6,12407868.1,12459534.3,12489756.3,12526582.0,12555083.2,12592679.9,12620242.3,12654076.9,12693769.7,12711548.3,12750240.6,12789825.5,12831979.6,12863273.1,12903132.4,12933622.6,12965075.4,12983384.3,13015405.8,13072141.9,13112436.9,13144033.3,13189977.1,13240659.4,13317565.4,13368874.7,13414040.0,13435319.9,13472171.3,13498322.6,13534592.0,13574259.9,13617118.7,13654656.1,13681549.9,13733054.4,13773305.1,13801806.7,13821864.6,13921699.2,13981941.8,14035613.0,14105217.4,14167895.4,14301628.3,14345126.6,14459171.4,14620462.8,14672339.6,14698527.0,14744224.3,14777876.3,14807219.4,14827415.5,14861371.1,14906509.9,14935902.0,14960713.9,14983282.0,15006153.0,15038633.2,15057548.9,15097787.9,15131438.8,15162285.0,15199675.1,15229354.8,15254115.4,15291829.9,15318501.6,15361060.6,15409293.1,15449424.7,15482095.1,15510873.1,15541537.5,15570388.6,15646707.1,15677044.1,15730853.1,15783809.6,15808261.1,15854113.2,15878803.0,15912151.8,15949274.3,15982009.4,16029949.0,16070719.6,16143852.4,16176152.8,16215088.5,16247671.9,16273441.5,16360157.1,16437336.1,16459849.6,16493241.7,16534334.3,16566708.4,16620890.9,16703243.4,16734543.7,16771776.9,16793816.1,16832872.1,16865506.4,16896870.2,16931316.1,16969943.9,17007244.2,17043803.6,17086653.1,17161658.4,17201276.9,17244088.1,17282218.9,17366476.6,17419642.9,17481941.6,17544492.7,17576422.2,17611459.4,17648199.1,17701409.0,17754201.9,17784831.8,17839141.6,17887437.0,17931106.7,17993097.6,18041626.1,18094404.2,18150298.3,18193812.9,18255865.7,18323766.3,18362653.7,18397723.1,18441093.8,18482361.9,18523058.5,18556287.6,18623948.4,18665086.4,18707359.5,18768616.8,18818229.4,18880468.1,18939406.6,19041187.3,19109506.9,19200584.2,19289684.5,19383622.4,19622717.4,19836853.4,20061223.7,20411632.4,21095736.2],"abs_move_pct":[0.2627,0.4071,0.389,0.4061,0.4377,0.4068,0.4611,0.5295,0.5185,0.554,0.5659,0.6241,0.6435,0.6454,0.61,0.6872,0.6301,0.5944,0.646,0.6094,0.6023,0.5636,0.5581,0.5841,0.5955,0.5941,0.6142,0.6128,0.589,0.6134,0.6349,0.6317,0.6173,0.5991,0.595,0.5726,0.5858,0.6083,0.5733,0.5456,0.5141,0.5552,0.5824,0.6203,0.6227,0.6644,0.7475,0.715,0.703,0.7068,0.7466,0.714,0.7021,0.7114,0.7195,0.6763,0.6646,0.6743,0.6573,0.6884,0.6906,0.657,0.6102,0.6114,0.6458,0.6696,0.6808,0.7006,0.6975,0.7003,0.7228,0.7259,0.7425,0.7598,0.7327,0.7583,0.7293,0.6785,0.6983,0.7013,0.7169,0.723,0.7173,0.7444,0.7289,0.7308,0.7436,0.7137,0.6938,0.6736,0.6785,0.691,0.7192,0.6988,0.7051,0.675,0.6991,0.6917,0.6879,0.6921,0.6979,0.6894,0.729,0.7254,0.7365,0.7774,0.8031,0.7884,0.7852,0.75,0.7565,0.7284,0.7441,0.7445,0.7477,0.7766,0.7615,0.7518,0.7147,0.7201,0.7153,0.7264,0.7267,0.7152,0.7222,0.7025,0.7225,0.7248,0.7287,0.741,0.7518,0.782,0.7737,0.7748,0.7844,0.8013,0.8236,0.8372,0.8115,0.8225,0.8142,0.8079,0.8092,0.8122,0.8087,0.8133,0.8328,0.8385,0.8247,0.8238,0.8177,0.8535,0.8456,0.8551,0.8585,0.8619,0.8858,0.8841,0.9005,0.9128,0.9099,0.8953,0.9034,0.8951,0.8915,0.9121,0.9167,0.9208,0.9116,0.8901,0.8717,0.8969,0.8876,0.8869,0.9059,0.9201,0.9291,0.9087,0.9027,0.921,0.9438,0.917,0.9369,0.9371,0.9522,0.9051,0.9056,0.9131,0.9008,0.8958,0.8765,0.8718,0.8873,0.8864,0.864,0.842,0.8356,0.8392,0.8436,0.8213,0.8173,0.7999,0.7895,0.7956,0.8173,0.8021,0.8014,0.8011,0.8132,0.8028,0.8029,0.8159,0.816,0.7942,0.8218,0.8138,0.8035,0.8014,0.8151,0.8076,0.8449,0.8376,0.8211,0.8045,0.8021,0.8145,0.8337,0.7954,0.7862,0.7715,0.7845,0.7777,0.7901,0.8152,0.8438,0.839,0.8515,0.8465,0.8638,0.857,0.8586,0.8625,0.8646,0.8591,0.8508,0.8642,0.8761,0.8749,0.8752,0.879,0.909,0.9181,0.9337,0.9361,0.9522,0.9549,0.96,0.9672,0.9735,0.9669,0.9856,1.0096,0.982,0.9915,0.9895,0.9857,1.0045,1.0089,1.0022,1.0063,0.9916,0.9914,0.9676,0.962,0.9605,0.941,0.9508,0.9486,0.9506,0.9563,0.9471,0.9448,0.9296,0.906,0.9127,0.8984,0.9198,0.9017,0.9156,0.9158,0.9255,0.9207,0.9148,0.8917,0.9183,0.9145,0.9088,0.9016,0.8947,0.8756,0.8592,0.8584,0.8774,0.8518,0.8581,0.8521,0.8327,0.8103,0.8184,0.833,0.8176,0.8049,0.8146,0.8074,0.8068,0.801,0.7983,0.7858,0.784,0.7782,0.7851,0.7818,0.7902,0.7691,0.7828,0.8074,0.7969,0.7982,0.8041,0.7952,0.8081,0.8102,0.8028,0.7799,0.7997,0.8026,0.7977,0.8167,0.8329,0.8331,0.8455,0.8511,0.8415,0.843,0.8385,0.8442,0.8603,0.8304,0.8547,0.8524,0.8502,0.8501,0.8465,0.8654,0.8575,0.8531,0.8578,0.8674,0.8604,0.8744,0.8621,0.8447,0.8585,0.8418,0.8381,0.8421,0.8422,0.8245,0.8342,0.8273,0.841,0.8299,0.8303,0.8274,0.8087,0.8108,0.7987,0.833,0.8196,0.8108,0.7888,0.7725,0.7834,0.7669,0.7818,0.7676,0.7518,0.7267,0.743,0.7438],"open5_vol":752568.4,"days":14,"atr14":0.3885357142857143,"adv14":23222812,"avg_range_pct14":2.133,"prev_close":14.18,"prev_high":14.405,"prev_low":14.08,"high_20d":16.36,"ref_5d_high":14.975,"ref_5d_low":13.94,"ref_5d_avg_high":14.536,"ref_5d_avg_low":14.19,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":13.94,"hi":13.98,"mid":13.96,"touches":2,"last_touch_days_ago":2},{"lo":14.28,"hi":14.31,"mid":14.295,"touches":2,"last_touch_days_ago":1},{"lo":14.405,"hi":14.43,"mid":14.4175,"touches":2,"last_touch_days_ago":0},{"lo":14.59,"hi":14.64,"mid":14.615,"touches":2,"last_touch_days_ago":1},{"lo":14.79,"hi":14.8705,"mid":14.8393,"touches":6,"last_touch_days_ago":6},{"lo":14.975,"hi":15.06,"mid":15.015,"touches":4,"last_touch_days_ago":4},{"lo":15.1,"hi":15.18,"mid":15.1425,"touches":4,"last_touch_days_ago":7},{"lo":15.215,"hi":15.275,"mid":15.25,"touches":4,"last_touch_days_ago":5}],"high":15.42,"low":13.94,"atr":0.3885,"sessions":14,"tol":0.0971}}