{"symbol":"UUUU","for_date":"2026-07-14","built":"2026-09-29T23:35:08-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[141305.6,51791.6,27157.4,34121.6,42945.5,45674.8,44903.4,33713.3,29324.9,32544.9,37392.1,30922.4,40735.7,27372.5,24090.4,38802.9,282429.8,96639.4,30631.1,36580.2,31941.6,26951.6,23227.6,18049.4,26316.6,26711.6,25356.8,34451.3,23583.6,20968.0,36388.1,33653.9,35924.3,22894.2,23375.6,27624.4,18138.6,25778.7,31071.9,18696.1,29550.9,22469.7,29186.2,21567.1,26827.8,35523.9,27514.8,30368.5,27566.4,23877.6,24824.9,17295.0,19795.6,25465.9,21333.4,21448.6,20267.4,18836.9,24023.6,15240.4,19184.7,26113.1,27451.4,26832.4,16409.4,18429.5,14712.6,13931.3,20930.8,16581.4,19295.4,19234.4,17880.9,16139.8,17453.7,17324.5,15324.2,20099.1,17675.6,17514.9,18675.9,14830.1,13761.6,17960.7,23168.0,23895.0,19427.0,23774.6,17951.6,17522.1,22394.0,15904.7,12236.1,13855.6,15591.1,25231.7,16546.6,12390.8,20805.2,15772.1,11975.0,14193.1,11930.6,11237.5,16611.6,15453.9,12526.9,11625.2,18525.7,18428.1,13271.9,13840.9,16117.2,14501.6,10785.6,11229.9,11177.7,10243.7,14090.8,10264.6,15179.6,11042.5,11299.2,12504.2,10947.7,14890.9,13812.1,8956.9,66844.8,27351.9,11596.9,10268.2,8830.7,12735.6,9152.6,9022.1,8583.7,12543.4,7445.9,9808.1,15672.1,11301.8,9327.5,10893.2,9547.9,9227.1,8193.4,11939.5,18417.9,17011.0,13678.6,11447.1,11910.1,12648.4,13060.6,10067.4,13310.4,12746.3,10581.0,8682.8,10730.4,8582.1,11512.6,9213.8,11013.1,7560.9,15034.4,7633.0,10534.9,6652.6,13186.7,13045.6,8855.3,11680.9,8143.5,13690.1,11407.5,12868.2,10589.7,8690.9,12528.8,12494.4,7812.2,8650.6,7693.8,8782.3,16414.1,7106.5,7277.1,10488.2,9915.8,11777.7,7211.3,12719.4,9874.4,8577.6,9105.4,9344.4,8822.0,10232.9,25888.4,8067.0,6818.9,7651.1,13074.5,10860.6,9013.4,8421.8,11220.6,7382.0,7903.0,8257.8,8661.2,25480.1,18211.1,18329.8,11056.2,9057.9,9799.3,10099.3,7284.9,7520.0,8686.8,8115.9,8441.8,7570.9,8959.2,8256.9,8086.1,6403.2,7678.7,7284.5,6647.9,10094.3,7833.3,13159.4,9072.7,8120.4,7401.9,7848.9,7799.3,14360.4,10128.6,7425.6,7653.0,8617.8,8430.8,6436.4,9219.4,11718.3,10420.9,10747.4,6629.0,10008.0,9097.1,7496.9,7093.2,7025.9,8242.1,9865.3,12343.6,10423.7,5970.1,9673.4,9864.6,9963.9,7474.4,16230.8,12979.5,7443.7,12627.1,7291.0,14624.5,6469.5,8223.1,14386.1,9948.6,9173.0,12294.4,7082.3,10375.7,9128.3,8154.8,7903.1,5317.2,9208.1,11417.6,7098.3,11855.9,13097.6,6161.9,10546.6,9610.1,8632.8,7260.6,17547.6,8499.5,20572.4,13526.4,11388.1,15377.9,8750.1,9394.4,6246.4,8209.9,10716.3,9438.2,7755.2,6595.8,7937.6,5540.3,10482.4,13205.9,12031.1,28354.0,19870.8,16452.3,17397.6,30294.8,19641.7,20670.7,11918.2,13605.9,12679.4,10734.0,14101.1,13837.3,9364.6,14922.1,12798.6,26120.5,13454.9,9771.0,10352.3,19982.9,10065.1,17431.6,11863.4,11271.4,12930.9,15589.6,10678.4,11944.0,17844.3,11704.1,11619.4,11137.6,11263.2,11561.0,10263.2,14013.2,15875.4,13890.4,20384.1,16355.1,13743.4,14135.5,10777.7,20632.8,19096.3,20659.3,17263.4,17708.1,14786.4,19253.1,22425.8,17309.9,14071.4,18001.4,21857.3,30972.9,17007.9,22989.4,16911.8,20402.2,31915.9,36906.8,19142.6,21151.4,56190.7,63574.1,35313.2,40318.5,43287.2,40730.2,63946.6,59026.5,66233.1,132856.8,274790.7],"cum_vol":[141305.6,193097.1,220254.6,254376.2,297321.7,342996.5,387899.9,421613.1,450938.0,483482.9,520875.1,551797.4,592533.1,619905.6,643996.1,682798.9,965228.7,1061868.1,1092499.3,1129079.5,1161021.1,1187972.6,1211200.3,1229249.7,1255566.3,1282277.9,1307634.6,1342085.9,1365669.5,1386637.5,1423025.6,1456679.5,1492603.8,1515498.0,1538873.6,1566498.0,1584636.6,1610415.4,1641487.3,1660183.4,1689734.4,1712204.1,1741390.3,1762957.4,1789785.1,1825309.0,1852823.8,1883192.3,1910758.6,1934636.2,1959461.1,1976756.1,1996551.7,2022017.6,2043351.0,2064799.6,2085066.9,2103903.8,2127927.4,2143167.9,2162352.6,2188465.7,2215917.1,2242749.5,2259158.9,2277588.4,2292301.0,2306232.3,2327163.1,2343744.4,2363039.9,2382274.3,2400155.2,2416295.0,2433748.7,2451073.2,2466397.4,2486496.5,2504172.1,2521687.0,2540362.9,2555193.1,2568954.7,2586915.4,2610083.4,2633978.4,2653405.4,2677180.0,2695131.6,2712653.6,2735047.6,2750952.4,2763188.5,2777044.1,2792635.3,2817867.0,2834413.6,2846804.4,2867609.6,2883381.8,2895356.8,2909549.9,2921480.4,2932717.9,2949329.5,2964783.4,2977310.3,2988935.5,3007461.2,3025889.4,3039161.2,3053002.1,3069119.3,3083620.9,3094406.4,3105636.3,3116814.0,3127057.7,3141148.5,3151413.1,3166592.6,3177635.1,3188934.4,3201438.6,3212386.3,3227277.1,3241089.3,3250046.2,3316891.0,3344242.9,3355839.7,3366107.9,3374938.6,3387674.3,3396826.9,3405849.0,3414432.7,3426976.1,3434422.0,3444230.1,3459902.3,3471204.1,3480531.6,3491424.8,3500972.6,3510199.8,3518393.1,3530332.6,3548750.5,3565761.5,3579440.1,3590887.2,3602797.3,3615445.7,3628506.4,3638573.8,3651884.1,3664630.4,3675211.4,3683894.2,3694624.6,3703206.8,3714719.4,3723933.1,3734946.3,3742507.1,3757541.5,3765174.5,3775709.4,3782362.0,3795548.7,3808594.3,3817449.6,3829130.5,3837274.0,3850964.1,3862371.6,3875239.9,3885829.6,3894520.5,3907049.3,3919543.7,3927355.9,3936006.5,3943700.3,3952482.6,3968896.7,3976003.2,3983280.4,3993768.6,4003684.4,4015462.1,4022673.4,4035392.8,4045267.2,4053844.9,4062950.2,4072294.6,4081116.6,4091349.5,4117237.9,4125304.9,4132123.8,4139774.9,4152849.4,4163710.0,4172723.4,4181145.1,4192365.8,4199747.8,4207650.8,4215908.6,4224569.8,4250049.9,4268260.9,4286590.7,4297646.9,4306704.9,4316504.1,4326603.4,4333888.3,4341408.3,4350095.1,4358210.9,4366652.7,4374223.6,4383182.8,4391439.7,4399525.9,4405929.1,4413607.8,4420892.3,4427540.2,4437634.5,4445467.8,4458627.2,4467699.9,4475820.4,4483222.2,4491071.1,4498870.4,4513230.9,4523359.5,4530785.1,4538438.1,4547055.9,4555486.6,4561923.1,4571142.5,4582860.8,4593281.6,4604029.0,4610658.0,4620666.0,4629763.1,4637260.0,4644353.2,4651379.1,4659621.1,4669486.4,4681830.0,4692253.7,4698223.9,4707897.3,4717761.9,4727725.8,4735200.2,4751431.0,4764410.5,4771854.2,4784481.3,4791772.3,4806396.8,4812866.3,4821089.4,4835475.5,4845424.1,4854597.1,4866891.4,4873973.7,4884349.4,4893477.7,4901632.5,4909535.6,4914852.9,4924061.0,4935478.6,4942576.9,4954432.8,4967530.4,4973692.3,4984238.9,4993849.0,5002481.8,5009742.4,5027290.1,5035789.6,5056361.9,5069888.3,5081276.4,5096654.3,5105404.4,5114798.7,5121045.1,5129254.9,5139971.2,5149409.4,5157164.6,5163760.4,5171698.1,5177238.4,5187720.8,5200926.7,5212957.8,5241311.8,5261182.6,5277634.9,5295032.5,5325327.3,5344969.0,5365639.7,5377557.9,5391163.8,5403843.2,5414577.2,5428678.4,5442515.6,5451880.2,5466802.4,5479600.9,5505721.4,5519176.3,5528947.3,5539299.6,5559282.5,5569347.6,5586779.3,5598642.7,5609914.1,5622845.1,5638434.6,5649113.1,5661057.1,5678901.4,5690605.4,5702224.9,5713362.5,5724625.7,5736186.7,5746449.9,5760463.1,5776338.6,5790228.9,5810613.0,5826968.1,5840711.5,5854847.0,5865624.7,5886257.5,5905353.8,5926013.1,5943276.5,5960984.6,5975771.0,5995024.1,6017449.9,6034759.7,6048831.1,6066832.5,6088689.8,6119662.7,6136670.6,6159659.9,6176571.7,6196973.9,6228889.9,6265796.6,6284939.3,6306090.6,6362281.4,6425855.5,6461168.7,6501487.2,6544774.4,6585504.6,6649451.3,6708477.8,6774710.9,6907567.6,7182358.4],"abs_move_pct":[0.7567,0.9452,1.0658,1.2286,1.2817,1.4519,1.4663,1.5611,1.4813,1.5618,1.6658,1.7369,1.8214,1.7792,1.9251,2.0593,2.1054,2.1483,2.1931,2.0758,2.1103,2.2608,2.2831,2.3845,2.4408,2.4584,2.3893,2.4836,2.5612,2.4606,2.4397,2.4341,2.404,2.3735,2.498,2.3833,2.4051,2.3972,2.3946,2.3133,2.2306,2.2581,2.4106,2.4951,2.616,2.6182,2.7563,2.6828,2.709,2.5237,2.5383,2.502,2.4483,2.5248,2.4725,2.4732,2.3851,2.3187,2.2053,2.2179,2.1029,2.0682,2.0646,2.0934,2.0879,2.08,2.0955,2.178,2.0815,2.0678,2.0526,2.195,2.2854,2.2684,2.1622,2.2461,2.2728,2.2294,2.3211,2.1753,2.2602,2.1367,2.2329,2.262,2.1722,2.2141,2.174,2.219,2.2856,2.2647,2.3026,2.318,2.3229,2.3474,2.3644,2.4032,2.371,2.3508,2.3055,2.2764,2.2046,2.1387,2.1791,2.127,2.2443,2.2109,2.1871,2.1711,2.1509,2.2122,2.2064,2.1047,2.1116,2.0441,2.0294,2.0571,2.0573,2.0191,2.0074,2.0233,1.9603,1.9862,1.9869,2.0107,1.9742,2.0037,2.0425,1.984,2.0507,2.1375,2.1669,2.1887,2.2543,2.2466,2.2264,2.1543,2.1511,2.1422,2.1913,2.2267,2.1743,2.1831,2.1331,2.1205,2.0407,2.0783,2.1176,2.1357,2.1296,2.0865,2.0695,2.0581,2.0775,2.0325,2.0365,2.0009,2.0641,2.041,2.0535,2.0587,2.025,2.0141,1.9605,1.9995,1.9609,1.9376,1.9093,1.9701,1.9328,1.9575,1.9255,1.9215,1.8783,1.9769,1.9142,1.9182,1.8728,1.8677,1.8376,1.8443,1.9349,1.9452,1.965,1.9721,1.9695,1.9545,1.9784,2.0065,1.9803,2.0064,1.9921,1.9578,1.9837,1.9972,1.9918,2.02,2.0676,1.9884,1.9386,1.9917,1.9663,1.9644,1.9631,1.9668,1.9624,2.0499,2.0752,2.086,2.0509,2.0273,1.9815,2.026,1.9982,1.967,1.9411,2.0037,2.0097,2.05,2.102,2.0945,2.1237,2.1026,2.1247,2.1306,2.1423,2.112,2.1428,2.1414,2.2009,2.1784,2.184,2.157,2.1389,2.1014,2.1428,2.147,2.1219,2.1495,2.2158,2.21,2.2175,2.2147,2.1844,2.1949,2.2028,2.1684,2.1484,2.1349,2.156,2.1319,2.1235,2.0932,2.0917,2.0929,2.0939,2.1449,2.1862,2.1621,2.15,2.1594,2.1634,2.1827,2.1882,2.174,2.1338,2.0648,2.076,2.1336,2.1338,2.1525,2.1423,2.1453,2.2018,2.2445,2.2234,2.2441,2.2363,2.2176,2.2348,2.2201,2.2594,2.2653,2.2516,2.224,2.2574,2.233,2.1427,2.2062,2.1839,2.1839,2.181,2.2231,2.2239,2.1851,2.1701,2.1356,2.1386,2.1524,2.1137,2.1011,2.0657,2.0596,2.0335,2.0907,2.0975,2.1286,2.1436,2.1709,2.1633,2.1761,2.1849,2.2068,2.2535,2.2601,2.3283,2.3996,2.4254,2.4288,2.4209,2.4039,2.4247,2.3974,2.3474,2.3318,2.3647,2.3579,2.3641,2.3685,2.4078,2.4107,2.4523,2.4659,2.4346,2.4188,2.434,2.434,2.4735,2.5335,2.5224,2.5431,2.5181,2.5705,2.6212,2.5718,2.531,2.5634,2.5772,2.593,2.6163,2.564,2.5451,2.5707,2.5435,2.6096,2.5352,2.5867,2.5787,2.5809,2.5555,2.5231,2.446,2.487,2.557,2.4855,2.4963,2.5326,2.5285,2.5233,2.5144,2.5106,2.4908,2.4228,2.4521,2.433,2.4344,2.4161,2.5491,2.5637,2.5214,2.5522,2.5817,2.6164,2.638,2.5306,2.4975,2.5004,2.5273,2.608,2.569,2.5901],"open5_vol":297321.7,"days":14,"atr14":0.8371428571428571,"adv14":8633461,"avg_range_pct14":5.927,"prev_close":13.05,"prev_high":13.5,"prev_low":12.9,"high_20d":18.06,"ref_5d_high":14.23,"ref_5d_low":12.58,"ref_5d_avg_high":13.641,"ref_5d_avg_low":12.931,"ref_5d_avg_range":0.71,"sr14":{"levels":[{"lo":12.58,"hi":12.59,"mid":12.585,"touches":2,"last_touch_days_ago":3},{"lo":13.12,"hi":13.15,"mid":13.135,"touches":2,"last_touch_days_ago":2},{"lo":13.465,"hi":13.625,"mid":13.5425,"touches":4,"last_touch_days_ago":0},{"lo":13.7,"hi":13.9,"mid":13.7863,"touches":4,"last_touch_days_ago":4},{"lo":14.09,"hi":14.23,"mid":14.16,"touches":3,"last_touch_days_ago":1},{"lo":14.3,"hi":14.41,"mid":14.355,"touches":2,"last_touch_days_ago":5},{"lo":14.53,"hi":14.7,"mid":14.6013,"touches":4,"last_touch_days_ago":8},{"lo":14.96,"hi":14.995,"mid":14.9775,"touches":2,"last_touch_days_ago":6},{"lo":15.31,"hi":15.42,"mid":15.3593,"touches":3,"last_touch_days_ago":11}],"high":16.49,"low":12.58,"atr":0.8371,"sessions":14,"tol":0.2093}}