{"symbol":"TE","for_date":"2026-07-14","built":"2026-09-29T23:35:08-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[447786.9,159420.0,129805.4,110781.6,139372.7,125803.2,186418.3,103915.9,123409.4,90405.1,131043.0,141661.3,123131.4,121812.6,139451.1,140274.6,155255.9,125418.0,140240.1,108823.9,121380.1,109719.5,100606.1,101773.1,126224.6,106699.1,92502.2,88940.3,143761.9,133851.6,122149.6,123058.4,100325.4,106074.1,93130.6,121466.4,133493.9,105213.9,92776.2,78743.9,87605.3,103195.2,113565.1,108731.4,103567.1,135653.4,124237.6,101154.4,76748.1,99228.2,112403.7,92399.4,93802.4,79958.1,71297.8,71704.6,71725.6,88153.9,91438.0,88405.3,92978.5,76811.6,87438.1,84553.3,109660.4,83406.8,98859.4,83628.9,64977.2,54315.4,71158.9,124884.1,133585.4,100458.8,80464.1,95065.8,124549.7,85089.8,94805.6,62004.5,82512.7,90460.6,70644.1,79350.8,81204.2,88690.4,60366.5,87624.4,75977.3,83793.7,80119.2,72469.2,59039.4,45879.1,73047.4,77688.9,59042.1,88888.0,42990.4,45572.0,76660.6,54743.9,67478.7,57312.6,53672.5,54601.4,55833.4,45708.3,70194.3,64777.4,46171.2,57676.9,43121.7,57963.7,64605.9,73643.4,56870.9,42666.9,44948.1,37001.7,54541.6,48473.0,55932.2,40914.4,52627.5,49042.0,66468.1,40353.2,53391.7,64743.2,49339.0,55589.1,53163.4,73243.8,59080.6,53617.7,48906.0,43620.4,55808.9,51698.5,48981.9,43327.5,35805.4,46241.1,39034.2,44532.2,32359.6,42818.0,37097.0,45980.9,51856.8,43168.5,56579.6,48856.2,40361.9,38997.7,29339.4,62765.5,44232.8,50361.8,47692.7,53039.8,54740.4,53624.5,60198.1,65190.6,76383.6,75810.6,42662.0,31315.6,84757.6,37132.6,55741.4,52499.9,41968.9,43278.9,41088.9,44943.8,43801.1,42739.4,43755.1,66540.4,63579.9,35953.6,45320.3,47372.6,51418.0,52495.1,53222.4,46992.2,49098.4,58491.6,49025.4,42719.0,44318.5,46825.3,49030.9,72471.1,66914.3,40300.8,34060.1,42448.0,36742.8,33076.2,43598.5,52987.4,59786.7,32749.1,41125.5,30011.6,35291.6,44049.3,37921.0,34594.9,32808.9,58355.4,47325.6,29197.9,36593.1,38377.3,37791.6,38551.1,38767.6,37791.6,36375.2,33879.4,26672.6,47369.1,44133.9,44545.2,56353.2,45547.1,38341.5,42642.4,36604.7,52284.9,38356.6,35864.3,28108.1,28635.4,39301.4,45102.6,37901.1,33877.4,40851.8,38229.4,26892.5,34496.6,35141.8,21606.6,25243.1,34835.9,29744.1,25440.2,52366.6,47735.6,45084.4,34111.2,49238.6,55289.6,50242.9,54433.6,48177.4,52107.1,56758.7,44272.2,56807.4,27918.9,39055.4,46232.9,75159.9,71430.4,46646.6,37134.0,38178.7,42582.4,53674.8,76446.6,54811.9,49596.6,48948.0,38874.5,59289.6,33076.6,28111.0,43606.5,53384.6,35907.4,26529.7,51314.0,36484.8,67942.1,64034.9,49357.6,42842.2,46477.3,50388.9,47621.6,53524.1,58239.2,66301.6,60157.3,45282.7,51606.1,51647.1,61715.6,57380.0,28416.7,35063.1,59443.7,47279.4,45882.1,38411.6,28214.7,43450.4,42247.7,50746.3,64090.6,42692.1,42212.9,62269.4,34366.7,47263.1,46463.5,60243.4,40444.6,36326.9,41125.7,43518.7,35147.4,56571.6,34234.0,42934.2,33715.5,37236.7,52117.4,60085.0,41833.1,37399.3,37303.4,54856.5,54009.2,45349.7,47756.3,43026.4,62019.5,36702.4,44137.9,44245.1,47365.4,37851.8,43062.4,31033.5,49294.6,55592.1,56643.4,42496.5,52397.1,39990.6,62490.9,95068.9,60148.1,49721.9,53501.7,47549.1,59434.4,64244.4,52146.8,52210.4,59315.1,57190.6,66888.0,81128.0,63659.1,78079.3,96927.8,109089.2,63349.1,60527.9,65547.6,145740.6,172811.4,98283.6,116215.5,128644.4,180520.1,213759.0,224865.4,282944.9,546609.4],"cum_vol":[447786.9,607206.9,737012.4,847793.9,987166.6,1112969.9,1299388.1,1403304.1,1526713.4,1617118.6,1748161.6,1889822.9,2012954.2,2134766.8,2274217.9,2414492.6,2569748.5,2695166.5,2835406.6,2944230.6,3065610.7,3175330.2,3275936.4,3377709.4,3503934.1,3610633.2,3703135.4,3792075.7,3935837.6,4069689.2,4191838.9,4314897.3,4415222.7,4521296.9,4614427.5,4735893.9,4869387.8,4974601.6,5067377.9,5146121.8,5233727.1,5336922.3,5450487.4,5559218.8,5662785.9,5798439.3,5922676.9,6023831.4,6100579.5,6199807.7,6312211.4,6404610.8,6498413.1,6578371.3,6649669.1,6721373.6,6793099.3,6881253.1,6972691.1,7061096.4,7154074.9,7230886.6,7318324.7,7402878.0,7512538.4,7595945.2,7694804.6,7778433.5,7843410.7,7897726.1,7968885.1,8093769.2,8227354.6,8327813.4,8408277.5,8503343.3,8627893.0,8712982.8,8807788.4,8869792.9,8952305.6,9042766.3,9113410.4,9192761.2,9273965.4,9362655.8,9423022.3,9510646.6,9586623.9,9670417.6,9750536.9,9823006.1,9882045.5,9927924.6,10000972.0,10078660.9,10137703.0,10226591.0,10269581.4,10315153.4,10391814.1,10446557.9,10514036.6,10571349.2,10625021.7,10679623.1,10735456.4,10781164.7,10851359.0,10916136.4,10962307.6,11019984.5,11063106.2,11121069.9,11185675.9,11259319.2,11316190.1,11358857.1,11403805.1,11440806.9,11495348.4,11543821.4,11599753.6,11640668.1,11693295.6,11742337.6,11808805.6,11849158.9,11902550.6,11967293.8,12016632.8,12072221.9,12125385.3,12198629.1,12257709.6,12311327.4,12360233.4,12403853.7,12459662.6,12511361.1,12560343.0,12603670.5,12639475.9,12685717.0,12724751.2,12769283.4,12801643.1,12844461.1,12881558.1,12927539.0,12979395.8,13022564.3,13079143.9,13128000.1,13168362.0,13207359.7,13236699.1,13299464.6,13343697.4,13394059.2,13441751.9,13494791.7,13549532.1,13603156.6,13663354.7,13728545.3,13804928.9,13880739.5,13923401.5,13954717.1,14039474.7,14076607.3,14132348.7,14184848.6,14226817.4,14270096.4,14311185.2,14356129.0,14399930.1,14442669.5,14486424.6,14552965.1,14616544.9,14652498.6,14697818.9,14745191.5,14796609.5,14849104.6,14902326.9,14949319.1,14998417.6,15056909.1,15105934.6,15148653.6,15192972.1,15239797.4,15288828.3,15361299.4,15428213.7,15468514.5,15502574.6,15545022.6,15581765.4,15614841.6,15658440.1,15711427.4,15771214.1,15803963.3,15845088.8,15875100.4,15910392.1,15954441.4,15992362.4,16026957.2,16059766.1,16118121.5,16165447.1,16194645.0,16231238.1,16269615.4,16307406.9,16345958.1,16384725.7,16422517.4,16458892.6,16492771.9,16519444.6,16566813.7,16610947.6,16655492.8,16711846.0,16757393.1,16795734.6,16838377.1,16874981.8,16927266.7,16965623.3,17001487.6,17029595.6,17058231.1,17097532.5,17142635.1,17180536.3,17214413.7,17255265.5,17293494.9,17320387.4,17354883.9,17390025.7,17411632.4,17436875.4,17471711.3,17501455.4,17526895.6,17579262.2,17626997.9,17672082.2,17706193.4,17755432.0,17810721.6,17860964.4,17915398.1,17963575.4,18015682.5,18072441.2,18116713.4,18173520.9,18201439.7,18240495.1,18286727.9,18361887.9,18433318.3,18479964.9,18517098.9,18555277.6,18597860.0,18651534.8,18727981.4,18782793.4,18832389.9,18881337.9,18920212.4,18979502.0,19012578.6,19040689.6,19084296.1,19137680.6,19173588.0,19200117.7,19251431.7,19287916.5,19355858.6,19419893.5,19469251.1,19512093.4,19558570.6,19608959.5,19656581.1,19710105.1,19768344.4,19834645.9,19894803.2,19940085.9,19991692.0,20043339.1,20105054.7,20162434.7,20190851.4,20225914.6,20285358.3,20332637.7,20378519.8,20416931.4,20445146.1,20488596.4,20530844.1,20581590.4,20645681.1,20688373.2,20730586.1,20792855.4,20827222.1,20874485.2,20920948.7,20981192.1,21021636.6,21057963.5,21099089.2,21142607.9,21177755.3,21234326.9,21268560.9,21311495.1,21345210.6,21382447.4,21434564.7,21494649.7,21536482.8,21573882.1,21611185.5,21666042.0,21720051.2,21765400.9,21813157.2,21856183.6,21918203.1,21954905.5,21999043.4,22043288.4,22090653.9,22128505.6,22171568.1,22202601.6,22251896.2,22307488.3,22364131.7,22406628.2,22459025.4,22499015.9,22561506.8,22656575.6,22716723.8,22766445.7,22819947.4,22867496.5,22926930.9,22991175.4,23043322.1,23095532.6,23154847.6,23212038.3,23278926.3,23360054.3,23423713.4,23501792.7,23598720.5,23707809.7,23771158.8,23831686.6,23897234.2,24042974.8,24215786.2,24314069.9,24430285.4,24558929.7,24739449.9,24953208.9,25178074.2,25461019.1,26007628.6],"abs_move_pct":[1.472,1.7226,1.7592,1.6452,2.1091,1.7218,1.7638,1.9175,1.9737,1.8519,2.1265,2.3102,2.342,2.4511,2.5067,2.5277,2.7253,2.9802,2.8232,2.7621,2.8536,3.196,3.0721,3.2715,3.2396,3.4818,3.881,4.0512,4.358,4.4033,4.286,4.2662,4.0005,4.1034,4.0889,3.8415,3.6784,3.6327,3.4658,3.3624,3.4906,3.602,4.0933,4.2799,4.3865,4.3846,4.4681,4.4691,4.5259,4.3513,4.3284,4.0173,4.0088,4.0167,3.8287,3.8537,3.7899,3.6507,3.5558,3.6636,3.6563,3.6712,3.5993,3.5164,3.5404,3.5013,3.5294,3.5744,3.3876,3.4897,3.5519,3.7119,3.9081,3.8037,3.6811,3.8925,3.8168,3.9375,3.9147,3.7149,3.9295,3.7818,3.8196,3.8101,3.7312,3.837,3.728,3.8211,3.9737,3.7578,3.7422,3.836,3.8176,3.8063,3.738,3.7785,3.7924,3.7538,3.6673,3.8362,3.8402,3.803,3.9412,3.8903,3.9659,3.8979,3.9202,3.9827,3.9315,3.9068,3.9441,3.976,3.9389,4.0332,4.0775,4.1811,4.1006,3.9885,3.9702,3.9087,3.9474,3.9167,4.0195,4.0439,4.0162,3.8919,3.9551,3.8902,3.9677,4.1157,4.1118,4.1533,4.3124,4.357,4.2819,4.1879,4.1437,4.0659,4.1168,4.2017,4.1744,4.1432,4.1146,4.1323,4.0982,4.1269,4.2809,4.2531,4.2858,4.2761,4.1845,4.3254,4.3712,4.4193,4.3722,4.42,4.5211,4.5162,4.5304,4.4615,4.4148,4.3191,4.2053,4.1225,4.0057,4.121,4.1523,4.1507,4.1073,4.0849,4.0623,4.045,4.0004,4.1463,4.1915,4.0325,3.9902,3.9653,4.0879,4.1861,4.2116,4.372,4.5244,4.5492,4.637,4.592,4.7865,4.904,4.9366,4.9204,4.8081,4.8747,4.9212,4.9144,4.9911,5.0311,4.9644,4.97,4.8836,4.8492,4.7973,4.7089,4.6121,4.7053,4.6944,4.8431,4.8702,4.7789,4.6341,4.5954,4.668,4.6472,4.5791,4.6069,4.6495,4.6469,4.6749,4.7128,4.7106,4.6955,4.6513,4.7225,4.8117,4.7703,4.848,4.7403,4.7874,4.6253,4.744,4.7512,4.7683,4.7058,4.7593,4.6443,4.6544,4.6482,4.6369,4.6777,4.7014,4.7265,4.6932,4.6689,4.6308,4.627,4.6484,4.6159,4.5922,4.6138,4.5884,4.5687,4.5306,4.4964,4.5032,4.5041,4.4576,4.5744,4.6703,4.6417,4.6107,4.6235,4.6814,4.7059,4.7103,4.7304,4.6459,4.5902,4.5749,4.6403,4.5999,4.5774,4.5556,4.6196,4.8307,4.8476,4.8429,4.8614,4.7927,4.884,4.9598,4.8901,4.8992,4.8599,4.7849,4.8484,4.8725,5.0503,5.059,5.071,5.0446,4.9923,5.0112,5.1148,5.0701,5.0202,4.9516,4.9718,5.0207,4.9208,4.8467,4.8566,4.759,4.8792,4.8812,4.8346,4.9158,4.9445,4.9939,4.934,4.9384,4.8756,4.8684,4.866,4.8645,4.9253,4.9166,5.0568,5.1122,5.1844,5.1712,5.0892,5.0936,5.1154,5.0268,5.0191,5.0416,5.0882,5.0365,5.0126,5.0108,4.9422,5.0125,4.9424,5.0126,4.9759,4.9927,4.9614,4.9241,4.9987,5.1715,5.1696,5.2305,5.2132,5.2371,5.2001,5.2188,5.2982,5.3007,5.4313,5.5347,5.5464,5.6003,5.6127,5.6125,5.5896,5.589,5.4995,5.3761,5.4295,5.4919,5.4324,5.2069,5.2807,5.256,5.3245,5.3219,5.1684,5.1366,5.1998,5.174,5.236,5.1801,5.2656,5.3025,5.2639,5.3311,5.3467,5.4119,5.3707,5.4445,5.3563,5.2555,5.3688,5.2716,5.3162,5.3234,5.3108,5.1062,5.0312,5.0019,5.0841],"open5_vol":987166.6,"days":14,"atr14":1.0013928571428574,"adv14":28596531,"avg_range_pct14":12.199,"prev_close":6.55,"prev_high":6.79,"prev_low":6.34,"high_20d":10.9,"ref_5d_high":8.4,"ref_5d_low":6.34,"ref_5d_avg_high":7.497,"ref_5d_avg_low":6.721,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":6.34,"hi":6.46,"mid":6.4,"touches":2,"last_touch_days_ago":0},{"lo":6.77,"hi":6.91,"mid":6.8233,"touches":3,"last_touch_days_ago":0},{"lo":7.125,"hi":7.18,"mid":7.1525,"touches":2,"last_touch_days_ago":1},{"lo":8.0,"hi":8.1401,"mid":8.0725,"touches":4,"last_touch_days_ago":6},{"lo":8.29,"hi":8.4,"mid":8.3467,"touches":3,"last_touch_days_ago":4},{"lo":8.61,"hi":8.7701,"mid":8.7034,"touches":3,"last_touch_days_ago":7},{"lo":9.0,"hi":9.22,"mid":9.1075,"touches":4,"last_touch_days_ago":9},{"lo":9.7598,"hi":10.01,"mid":9.8849,"touches":2,"last_touch_days_ago":6},{"lo":10.08,"hi":10.18,"mid":10.13,"touches":2,"last_touch_days_ago":7}],"high":10.18,"low":6.34,"atr":1.0014,"sessions":14,"tol":0.2503}}