{"symbol":"SPY","for_date":"2026-07-14","built":"2026-09-29T23:35:08-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[524717.1,233570.5,246521.9,179055.6,201233.4,174943.4,158010.7,140582.2,133753.0,147162.0,200989.1,152688.6,152237.0,127791.1,115302.0,201767.1,146529.8,144885.1,138517.1,160541.4,145579.9,176853.9,199008.8,139267.5,130314.4,169330.1,123295.0,130225.2,104989.8,123032.6,163048.1,127453.4,106850.6,280968.0,113094.0,110406.9,109769.6,107801.6,97809.1,97581.4,159697.6,119578.1,123285.1,111350.6,102797.2,172993.2,220188.0,143306.1,91866.3,168105.7,117017.6,146783.1,116830.8,97608.4,92973.1,126742.4,92113.4,143539.6,86056.4,98077.6,124429.2,103297.9,142552.9,196455.6,123270.5,101961.1,112542.7,108134.1,72773.7,86199.1,92951.5,89241.9,101242.1,73115.5,108730.9,109278.1,87131.9,76092.0,85071.3,86916.2,110945.3,87502.4,86775.1,99789.1,96460.6,75149.6,70485.9,73782.1,68449.4,69294.1,96008.4,71787.6,70581.4,70876.1,73961.9,82432.1,92704.4,77603.1,78902.3,71366.9,77595.6,68698.4,84059.6,74473.6,71514.8,95462.8,72139.4,87402.0,73474.6,71053.5,74878.4,69949.1,69907.6,68082.6,84258.2,110900.8,79973.3,80301.7,72596.4,93057.7,110933.8,60658.8,68902.1,69439.4,75008.4,71909.6,68117.1,63474.2,62740.6,58867.9,52509.1,76652.2,76076.4,68965.0,56021.5,90277.0,61674.3,50941.1,67359.7,68084.9,65543.9,83666.2,55326.3,51660.7,64494.6,63687.4,51675.3,56275.2,57504.6,53264.3,69573.7,64079.8,51382.4,93803.1,67930.6,71958.7,67834.4,42686.4,51084.7,65271.8,63285.4,51254.8,41827.9,46371.6,51944.6,72067.2,88156.3,118811.6,116052.8,59547.6,68156.9,65710.9,55851.1,60731.3,69788.6,49121.4,63143.4,51526.6,149324.2,52497.4,86966.6,64249.4,55962.9,54030.1,75498.2,65304.0,66970.5,74056.6,69006.0,70236.6,84575.7,78919.1,55998.4,46686.1,50244.6,61509.9,59269.2,58608.1,86594.0,59287.9,86811.9,56693.3,47478.9,59820.5,46410.1,64376.5,127190.1,51363.1,66317.2,68520.4,80185.4,54735.7,46617.9,46864.9,91450.1,77293.6,59747.6,71993.2,49155.1,66430.9,63332.9,61089.7,48745.4,54067.5,58903.4,193928.3,59368.9,99571.0,58959.3,100198.6,74200.6,49295.4,59825.6,79998.9,55699.4,103434.4,42283.1,52783.2,51689.8,55798.3,95049.6,60051.9,55885.7,62956.1,48909.4,72662.9,48945.0,56971.6,65469.9,42930.2,46322.4,45995.9,66777.5,53616.1,50154.5,50158.8,67451.8,57635.6,47856.4,40496.1,45156.5,43448.9,60020.9,39589.9,113592.8,54230.2,44828.4,49396.4,64307.0,53441.4,89988.4,96508.8,85563.9,75022.1,76495.1,79104.9,81264.3,58548.1,55071.2,64528.5,76942.5,145659.4,55769.0,48301.1,71344.1,79133.1,67532.1,58574.9,64149.1,80551.2,70636.4,50092.0,54761.7,60419.9,74548.7,86008.8,58870.2,81507.0,85481.8,53340.6,83280.7,73019.2,62621.4,63184.2,70945.8,64897.9,74629.4,102643.1,62349.1,58979.6,72721.2,67404.2,66766.1,132528.0,62431.7,89861.0,83748.4,88324.7,108020.3,118279.9,94188.9,93475.5,102440.0,96208.7,87739.7,81628.0,81204.1,88555.2,79594.4,87783.4,168113.4,112411.0,72795.1,103819.6,107554.4,126925.6,122224.1,84696.5,112713.3,75410.7,98217.7,92032.4,136161.0,114125.4,137350.1,125435.8,137433.6,121682.8,129542.4,116164.9,139093.6,103013.5,123891.4,139590.8,125500.1,112260.7,132630.1,115845.8,104035.6,133835.4,166408.2,104445.4,118411.2,129596.4,110203.3,219645.1,200024.6,102780.4,120364.6,124852.6,193181.4,126307.8,150516.1,147069.6,144062.9,295183.9,193227.3,187025.9,208461.5,191732.6,390928.4,326776.5,330116.3,315247.8,396004.4,515898.3,457730.0,566693.2,868644.9,2084790.3],"cum_vol":[524717.1,758287.6,1004809.4,1183865.1,1385098.4,1560041.9,1718052.6,1858634.8,1992387.8,2139549.8,2340538.9,2493227.6,2645464.6,2773255.7,2888557.7,3090324.9,3236854.6,3381739.7,3520256.8,3680798.2,3826378.1,4003232.0,4202240.8,4341508.3,4471822.7,4641152.9,4764447.9,4894673.1,4999662.9,5122695.5,5285743.6,5413196.9,5520047.6,5801015.6,5914109.6,6024516.5,6134286.1,6242087.7,6339896.8,6437478.2,6597175.9,6716754.0,6840039.1,6951389.8,7054187.0,7227180.2,7447368.2,7590674.4,7682540.6,7850646.4,7967663.9,8114447.0,8231277.8,8328886.2,8421859.3,8548601.7,8640715.1,8784254.7,8870311.1,8968388.7,9092817.9,9196115.8,9338668.6,9535124.2,9658394.7,9760355.9,9872898.6,9981032.6,10053806.4,10140005.5,10232957.0,10322198.9,10423441.0,10496556.5,10605287.4,10714565.5,10801697.4,10877789.4,10962860.7,11049776.9,11160722.2,11248224.6,11334999.8,11434788.9,11531249.4,11606399.1,11676885.0,11750667.1,11819116.4,11888410.6,11984419.0,12056206.6,12126788.0,12197664.1,12271626.0,12354058.1,12446762.5,12524365.6,12603267.9,12674634.9,12752230.4,12820928.8,12904988.4,12979461.9,13050976.7,13146439.5,13218578.9,13305980.9,13379455.5,13450509.0,13525387.4,13595336.5,13665244.1,13733326.7,13817584.9,13928485.7,14008459.0,14088760.7,14161357.1,14254414.8,14365348.6,14426007.4,14494909.4,14564348.8,14639357.1,14711266.7,14779383.9,14842858.1,14905598.6,14964466.6,15016975.7,15093627.9,15169704.3,15238669.3,15294690.8,15384967.8,15446642.1,15497583.1,15564942.9,15633027.7,15698571.6,15782237.9,15837564.1,15889224.9,15953719.5,16017406.9,16069082.1,16125357.4,16182861.9,16236126.2,16305699.9,16369779.7,16421162.1,16514965.2,16582895.8,16654854.5,16722688.9,16765375.3,16816460.0,16881731.8,16945017.1,16996271.9,17038099.9,17084471.4,17136416.0,17208483.2,17296639.5,17415451.1,17531503.9,17591051.6,17659208.5,17724919.4,17780770.6,17841501.9,17911290.4,17960411.9,18023555.3,18075081.9,18224406.1,18276903.5,18363870.1,18428119.5,18484082.4,18538112.4,18613610.6,18678914.6,18745885.1,18819941.8,18888947.8,18959184.4,19043760.1,19122679.2,19178677.6,19225363.6,19275608.2,19337118.1,19396387.3,19454995.4,19541589.4,19600877.3,19687689.2,19744382.5,19791861.4,19851681.9,19898091.9,19962468.4,20089658.6,20141021.6,20207338.9,20275859.2,20356044.6,20410780.4,20457398.3,20504263.1,20595713.2,20673006.8,20732754.4,20804747.6,20853902.7,20920333.6,20983666.6,21044756.3,21093501.7,21147569.2,21206472.6,21400400.9,21459769.8,21559340.8,21618300.1,21718498.7,21792699.3,21841994.6,21901820.3,21981819.1,22037518.6,22140952.9,22183236.1,22236019.3,22287709.1,22343507.4,22438556.9,22498608.9,22554494.6,22617450.7,22666360.1,22739022.9,22787967.9,22844939.5,22910409.4,22953339.6,22999662.1,23045658.0,23112435.5,23166051.6,23216206.1,23266364.9,23333816.7,23391452.4,23439308.8,23479804.9,23524961.4,23568410.4,23628431.3,23668021.1,23781613.9,23835844.1,23880672.6,23930068.9,23994375.9,24047817.4,24137805.7,24234314.5,24319878.4,24394900.4,24471395.6,24550500.5,24631764.8,24690312.9,24745384.1,24809912.6,24886855.1,25032514.6,25088283.6,25136584.6,25207928.8,25287061.9,25354594.0,25413168.9,25477318.0,25557869.2,25628505.6,25678597.6,25733359.3,25793779.1,25868327.9,25954336.6,26013206.9,26094713.9,26180195.6,26233536.2,26316816.9,26389836.1,26452457.6,26515641.8,26586587.6,26651485.5,26726114.9,26828758.0,26891107.1,26950086.7,27022807.9,27090212.1,27156978.3,27289506.3,27351938.0,27441799.0,27525547.4,27613872.1,27721892.4,27840172.3,27934361.1,28027836.6,28130276.6,28226485.4,28314225.1,28395853.1,28477057.1,28565612.4,28645206.8,28732990.2,28901103.6,29013514.6,29086309.8,29190129.4,29297683.8,29424609.4,29546833.5,29631530.0,29744243.3,29819654.0,29917871.7,30009904.1,30146065.1,30260190.5,30397540.6,30522976.4,30660410.1,30782092.9,30911635.3,31027800.1,31166893.8,31269907.3,31393798.6,31533389.4,31658889.6,31771150.3,31903780.4,32019626.2,32123661.9,32257497.3,32423905.5,32528350.9,32646762.1,32776358.5,32886561.8,33106206.9,33306231.4,33409011.9,33529376.5,33654229.1,33847410.6,33973718.4,34124234.5,34271304.1,34415366.9,34710550.9,34903778.1,35090804.1,35299265.6,35490998.1,35881926.6,36208703.1,36538819.4,36854067.1,37250071.6,37765969.9,38223699.9,38790393.1,39659038.0,41743828.3],"abs_move_pct":[0.0587,0.0823,0.1031,0.1324,0.1291,0.1293,0.1215,0.1362,0.1257,0.1309,0.1241,0.133,0.1542,0.1556,0.1656,0.192,0.1988,0.2033,0.2199,0.1934,0.204,0.249,0.2533,0.2546,0.2477,0.238,0.2478,0.2483,0.2661,0.2676,0.2628,0.2634,0.2486,0.2514,0.2557,0.2651,0.2493,0.2519,0.2462,0.2534,0.2487,0.2491,0.2758,0.2945,0.306,0.2972,0.3182,0.3019,0.2916,0.274,0.2852,0.2853,0.2985,0.3098,0.2948,0.2901,0.2783,0.2811,0.2673,0.2619,0.2617,0.2642,0.2625,0.2592,0.2602,0.2641,0.2623,0.2639,0.2496,0.2432,0.2448,0.2424,0.2578,0.2726,0.2583,0.2559,0.2566,0.2581,0.2644,0.2484,0.2702,0.256,0.2384,0.2481,0.2418,0.2369,0.2419,0.2602,0.2646,0.2875,0.2923,0.3062,0.2919,0.3024,0.3001,0.3023,0.3121,0.3144,0.3019,0.3071,0.3011,0.2934,0.3018,0.306,0.3248,0.3419,0.3539,0.3522,0.334,0.3376,0.3461,0.3359,0.352,0.3563,0.3449,0.3589,0.3692,0.372,0.3696,0.3915,0.3962,0.3846,0.3656,0.36,0.3662,0.3611,0.3596,0.3613,0.3639,0.3695,0.3584,0.3692,0.3835,0.3848,0.3813,0.3682,0.3633,0.3623,0.371,0.385,0.399,0.3893,0.3963,0.3973,0.3871,0.3975,0.4046,0.4045,0.3945,0.403,0.4118,0.4165,0.421,0.413,0.4152,0.4143,0.4051,0.4102,0.402,0.398,0.3909,0.3938,0.3847,0.3807,0.3876,0.3935,0.3995,0.3908,0.3894,0.395,0.3794,0.3707,0.3895,0.4026,0.4084,0.3946,0.395,0.3981,0.3907,0.3908,0.4081,0.4108,0.4147,0.4174,0.4178,0.422,0.4203,0.4243,0.4128,0.4088,0.4219,0.4169,0.4146,0.413,0.4164,0.4164,0.4133,0.4118,0.4141,0.42,0.4353,0.4294,0.4213,0.432,0.4273,0.4273,0.4297,0.4298,0.4294,0.4217,0.4224,0.4311,0.4313,0.4377,0.443,0.4392,0.4386,0.4342,0.4398,0.4365,0.4387,0.4384,0.4465,0.4438,0.4459,0.4423,0.4532,0.4445,0.455,0.4685,0.4768,0.4681,0.47,0.4689,0.4767,0.4795,0.476,0.4784,0.4956,0.4898,0.4846,0.4898,0.4879,0.4858,0.4852,0.4871,0.4887,0.4915,0.4857,0.4779,0.4722,0.4589,0.4641,0.4707,0.4747,0.4835,0.4853,0.4868,0.4841,0.4832,0.4905,0.4915,0.4894,0.482,0.4663,0.4538,0.4521,0.4492,0.4529,0.454,0.4623,0.4692,0.4813,0.4905,0.4821,0.4699,0.4574,0.4531,0.4573,0.4509,0.4521,0.4536,0.4473,0.4528,0.4525,0.4457,0.429,0.4363,0.4292,0.4315,0.4218,0.4303,0.4321,0.4246,0.4178,0.4077,0.4067,0.4017,0.3908,0.39,0.3944,0.3929,0.3993,0.4102,0.4116,0.4079,0.4092,0.4014,0.4018,0.4042,0.4072,0.4108,0.404,0.4078,0.4082,0.4214,0.4262,0.4231,0.4238,0.4308,0.4359,0.4342,0.4235,0.4267,0.4216,0.4216,0.4198,0.4181,0.4282,0.4295,0.4466,0.4586,0.4483,0.4501,0.458,0.4746,0.4773,0.4773,0.4801,0.4837,0.4828,0.4909,0.4927,0.4867,0.4893,0.4952,0.4996,0.5014,0.506,0.4936,0.5019,0.5035,0.4965,0.5077,0.5001,0.5022,0.4967,0.502,0.4961,0.4965,0.4852,0.4849,0.4884,0.4888,0.4843,0.4907,0.4917,0.4917,0.4891,0.4842,0.4818,0.4835,0.49,0.488,0.4932,0.4825,0.4903,0.4832,0.4755,0.4775,0.4636,0.4492,0.4414,0.4431,0.4436,0.4359,0.4412,0.4421,0.4415,0.369],"open5_vol":1385098.4,"days":14,"atr14":9.406785714285702,"adv14":52494494,"avg_range_pct14":1.147,"prev_close":749.17,"prev_high":753.9105,"prev_low":748.0,"high_20d":756.68,"ref_5d_high":755.42,"ref_5d_low":739.51,"ref_5d_avg_high":751.6821,"ref_5d_avg_low":745.282,"ref_5d_avg_range":6.4001,"sr14":{"levels":[{"lo":729.6,"hi":730.84,"mid":730.22,"touches":2,"last_touch_days_ago":11},{"lo":732.09,"hi":732.3,"mid":732.195,"touches":2,"last_touch_days_ago":9},{"lo":739.37,"hi":741.56,"mid":740.1336,"touches":7,"last_touch_days_ago":3},{"lo":745.21,"hi":747.41,"mid":746.09,"touches":4,"last_touch_days_ago":2},{"lo":748.0,"hi":749.435,"mid":748.3887,"touches":4,"last_touch_days_ago":0},{"lo":750.96,"hi":752.41,"mid":751.6625,"touches":4,"last_touch_days_ago":2},{"lo":753.9105,"hi":755.42,"mid":754.6653,"touches":2,"last_touch_days_ago":0}],"high":755.42,"low":716.58,"atr":9.4068,"sessions":14,"tol":2.3517}}