{"symbol":"SMR","for_date":"2026-07-14","built":"2026-09-29T23:35:07-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[232601.9,128698.7,245815.1,162307.9,293414.9,155851.3,148897.0,101534.9,113549.1,93366.6,127880.9,107165.8,109279.6,90378.8,114958.0,132171.0,131701.4,101465.1,96329.6,112413.8,113165.5,101519.1,78635.3,93775.6,131652.9,106948.0,88267.9,77029.3,74397.6,97762.4,129984.4,101997.8,95101.8,86705.6,89405.2,87821.0,74756.0,81108.8,83247.5,61585.5,84905.6,80101.0,89417.9,97567.4,95696.4,116453.4,125582.9,105100.7,90702.3,82492.5,113583.8,77524.1,73488.1,86165.8,77936.1,99284.8,79298.6,73190.4,79296.9,58180.8,92176.7,61740.6,90130.6,78441.5,55330.9,60892.9,70010.9,67375.2,57736.8,64652.4,76015.2,70534.4,68338.1,59968.6,56527.2,66369.0,90814.8,70542.8,60559.9,56999.9,63432.9,55664.6,66317.7,58735.3,64523.1,60500.9,64282.4,56453.2,55917.9,46859.1,70776.4,64624.2,49461.5,51026.9,50570.6,61786.1,67009.7,63587.5,56231.3,47254.4,54411.2,51240.4,56259.7,39939.4,44926.1,47870.2,53946.3,69318.7,61367.4,48746.7,47171.9,57615.1,59981.9,43577.9,48775.5,67433.0,52763.8,41833.7,43014.4,40995.1,41005.3,40750.0,38460.6,29138.4,36195.7,55903.6,37295.3,29516.8,27552.2,31185.7,42526.3,27233.6,36337.9,27819.1,35549.6,44074.9,33124.6,38847.5,32309.6,49178.5,39776.9,46122.1,37272.4,43220.6,35397.3,36510.3,39700.1,40253.4,34343.5,45264.1,40123.2,55929.9,44282.3,39407.3,24392.6,35516.1,42682.7,76754.9,23015.1,28062.3,38038.1,35999.6,33353.6,26351.7,44311.3,34875.8,57684.9,28913.6,29293.3,37243.6,50811.5,30565.6,30419.4,36872.5,26441.9,39805.1,29065.1,25558.2,33079.2,40672.0,24734.1,43118.4,27742.9,28283.0,33020.5,38183.7,50492.1,38326.5,28841.2,42643.0,32891.0,47977.7,34018.6,28853.8,44947.4,42540.1,30696.1,21226.4,27592.5,26536.1,40668.6,40305.2,44269.4,40476.9,34912.3,56633.3,43968.9,39193.1,34547.4,30276.8,44636.6,34771.1,36585.0,33475.8,53895.1,49167.0,37516.6,31292.6,23257.6,21436.3,36012.6,31809.4,25281.9,36864.8,31702.9,35891.5,43827.8,27877.8,30143.5,38410.1,36057.9,41431.1,45402.9,34544.3,30294.2,31811.3,32203.3,27204.7,35343.6,26466.0,30320.8,33838.1,26353.3,42136.6,30026.4,41585.3,39051.4,32117.7,34377.2,23412.0,51907.3,41550.0,28385.9,35508.9,23856.0,39639.9,53549.9,27680.6,30980.3,24970.3,41535.6,23910.6,27875.7,25231.8,39094.0,32096.6,30373.4,40373.4,41398.3,40591.8,55374.5,40157.9,40588.4,32421.9,27069.2,28331.4,27379.4,32305.9,30117.5,28508.2,37002.6,26616.8,27696.0,27500.7,29979.9,41609.1,29797.5,27081.8,34255.6,39827.7,23019.3,33755.1,28452.3,24444.2,32757.6,37363.2,31037.4,26055.7,28445.7,34169.1,47633.1,45856.9,27905.4,30983.5,33520.4,38520.5,34000.1,25384.6,38671.4,23506.3,50093.1,38298.4,23647.8,48573.4,39171.6,44816.2,31431.2,47319.8,34231.8,49302.9,59498.9,36488.8,38238.2,40360.3,39669.0,39137.4,46601.7,36808.2,48540.6,30501.8,65123.6,54297.9,33665.0,63873.7,39043.0,46459.2,41535.1,40573.5,40094.0,31685.6,40530.9,58159.5,38250.4,62289.9,47712.9,36718.1,36124.1,36170.4,51951.7,45296.2,69055.6,43959.6,38019.1,49381.9,39880.8,42901.9,47850.0,49958.4,39914.8,62105.1,80217.6,53317.6,71404.0,43862.9,40020.6,60368.4,71481.2,37522.8,31239.9,42655.2,52753.9,46909.9,44930.9,55645.4,47273.4,75916.1,58767.8,67689.9,70638.5,56466.7,153314.3,83626.6,81633.2,86961.0,94900.4,134449.9,295634.3,197540.1,282985.1,469645.7],"cum_vol":[232601.9,361300.6,607115.6,769423.6,1062838.4,1218689.7,1367586.7,1469121.6,1582670.6,1676037.2,1803918.1,1911083.9,2020363.4,2110742.2,2225700.2,2357871.2,2489572.6,2591037.7,2687367.3,2799781.1,2912946.6,3014465.6,3093100.9,3186876.6,3318529.5,3425477.5,3513745.4,3590774.7,3665172.3,3762934.6,3892919.1,3994916.9,4090018.6,4176724.2,4266129.4,4353950.4,4428706.4,4509815.2,4593062.7,4654648.2,4739553.8,4819654.8,4909072.6,5006640.1,5102336.5,5218789.9,5344372.7,5449473.4,5540175.7,5622668.2,5736252.0,5813776.1,5887264.2,5973430.0,6051366.1,6150650.9,6229949.4,6303139.8,6382436.7,6440617.5,6532794.2,6594534.9,6684665.4,6763106.9,6818437.8,6879330.7,6949341.6,7016716.8,7074453.6,7139106.0,7215121.2,7285655.6,7353993.7,7413962.3,7470489.5,7536858.5,7627673.3,7698216.1,7758776.0,7815775.9,7879208.8,7934873.4,8001191.1,8059926.4,8124449.5,8184950.4,8249232.8,8305686.0,8361603.9,8408463.0,8479239.4,8543863.6,8593325.1,8644352.0,8694922.6,8756708.7,8823718.4,8887305.9,8943537.2,8990791.6,9045202.8,9096443.2,9152702.9,9192642.3,9237568.4,9285438.6,9339384.9,9408703.6,9470071.1,9518817.8,9565989.7,9623604.8,9683586.6,9727164.5,9775940.0,9843373.0,9896136.8,9937970.5,9980984.9,10021980.1,10062985.4,10103735.4,10142196.0,10171334.4,10207530.1,10263433.7,10300729.0,10330245.8,10357798.0,10388983.7,10431510.0,10458743.6,10495081.5,10522900.6,10558450.2,10602525.1,10635649.7,10674497.2,10706806.9,10755985.4,10795762.3,10841884.4,10879156.9,10922377.5,10957774.8,10994285.1,11033985.1,11074238.6,11108582.1,11153846.1,11193969.4,11249899.3,11294181.6,11333588.9,11357981.4,11393497.6,11436180.3,11512935.2,11535950.3,11564012.6,11602050.6,11638050.3,11671403.9,11697755.6,11742066.9,11776942.6,11834627.6,11863541.1,11892834.4,11930078.0,11980889.5,12011455.1,12041874.4,12078746.9,12105188.8,12144993.9,12174059.0,12199617.2,12232696.4,12273368.4,12298102.5,12341220.9,12368963.7,12397246.7,12430267.2,12468450.9,12518943.0,12557269.5,12586110.7,12628753.7,12661644.7,12709622.4,12743641.1,12772494.9,12817442.3,12859982.4,12890678.6,12911905.0,12939497.5,12966033.6,13006702.3,13047007.5,13091276.9,13131753.8,13166666.1,13223299.4,13267268.3,13306461.4,13341008.8,13371285.6,13415922.1,13450693.3,13487278.3,13520754.1,13574649.2,13623816.2,13661332.8,13692625.4,13715883.0,13737319.3,13773331.9,13805141.4,13830423.3,13867288.1,13898991.0,13934882.5,13978710.3,14006588.1,14036731.6,14075141.6,14111199.6,14152630.6,14198033.5,14232577.8,14262872.0,14294683.3,14326886.6,14354091.3,14389434.9,14415900.9,14446221.7,14480059.9,14506413.1,14548549.8,14578576.1,14620161.4,14659212.9,14691330.6,14725707.8,14749119.8,14801027.1,14842577.1,14870963.0,14906471.9,14930327.9,14969967.8,15023517.7,15051198.4,15082178.6,15107148.9,15148684.5,15172595.1,15200470.9,15225702.6,15264796.6,15296893.3,15327266.7,15367640.1,15409038.4,15449630.2,15505004.7,15545162.6,15585751.1,15618173.0,15645242.2,15673573.6,15700953.0,15733258.9,15763376.4,15791884.6,15828887.3,15855504.1,15883200.1,15910700.8,15940680.6,15982289.7,16012087.2,16039169.0,16073424.6,16113252.3,16136271.6,16170026.7,16198479.0,16222923.2,16255680.8,16293044.0,16324081.4,16350137.1,16378582.8,16412751.9,16460385.0,16506241.9,16534147.3,16565130.8,16598651.1,16637171.6,16671171.8,16696556.4,16735227.8,16758734.1,16808827.2,16847125.6,16870773.4,16919346.8,16958518.4,17003334.6,17034765.8,17082085.6,17116317.4,17165620.3,17225119.1,17261607.9,17299846.1,17340206.4,17379875.4,17419012.8,17465614.5,17502422.7,17550963.3,17581465.1,17646588.7,17700886.6,17734551.6,17798425.4,17837468.4,17883927.6,17925462.7,17966036.2,18006130.2,18037815.8,18078346.7,18136506.2,18174756.6,18237046.4,18284759.3,18321477.4,18357601.5,18393771.9,18445723.6,18491019.9,18560075.5,18604035.1,18642054.2,18691436.1,18731316.9,18774218.7,18822068.7,18872027.1,18911941.9,18974047.0,19054264.6,19107582.2,19178986.2,19222849.1,19262869.6,19323238.1,19394719.3,19432242.1,19463482.0,19506137.2,19558891.1,19605801.1,19650731.9,19706377.4,19753650.8,19829566.9,19888334.6,19956024.6,20026663.1,20083129.8,20236444.1,20320070.6,20401703.9,20488664.9,20583565.2,20718015.1,21013649.4,21211189.4,21494174.6,21963820.3],"abs_move_pct":[0.6327,0.9396,1.1204,1.0902,1.1872,1.1631,1.104,1.1657,1.1683,1.4458,1.7376,1.8098,1.8635,1.9503,2.1856,2.0455,2.1359,2.185,2.1455,1.9993,1.9617,2.1588,2.1477,2.2927,2.3299,2.406,2.6189,2.7803,2.8483,2.663,2.8374,2.8111,2.7307,2.7217,2.8855,2.7572,2.761,2.8174,2.7886,2.7133,2.6724,2.6776,2.9785,3.2583,3.3111,3.5022,3.6101,3.5199,3.5902,3.3779,3.5013,3.493,3.4046,3.4109,3.2659,3.2395,3.154,2.9884,2.8723,2.8339,2.7455,2.5813,2.6064,2.5602,2.5123,2.5515,2.6093,2.6749,2.4822,2.4146,2.2548,2.2927,2.2551,2.272,2.1849,2.425,2.5487,2.3694,2.4691,2.4055,2.416,2.3528,2.343,2.3466,2.2973,2.3989,2.3809,2.4824,2.5465,2.4811,2.557,2.5798,2.5141,2.6019,2.723,2.7386,2.7851,2.833,2.7429,2.8275,2.8304,2.8144,2.8743,2.8659,3.0211,2.9969,3.0184,2.9735,2.9313,2.9951,3.0065,2.9909,3.0826,3.0785,3.0039,3.0528,3.0787,3.0556,3.036,3.0592,3.0577,3.069,3.0224,3.0087,2.9568,2.9723,2.9951,2.9798,3.0179,3.113,3.1342,3.1581,3.2666,3.2969,3.2508,3.2274,3.221,3.2381,3.2832,3.2672,3.2611,3.265,3.2744,3.3166,3.3087,3.2909,3.3881,3.4495,3.4896,3.4578,3.4236,3.3939,3.4054,3.4426,3.3928,3.3211,3.3181,3.2926,3.3081,3.246,3.1419,3.1391,3.1146,3.1434,3.0512,3.1057,3.0646,3.103,3.0632,3.0991,3.0517,3.0627,2.9935,3.0622,3.0334,3.0522,3.0103,2.9951,3.0051,3.0215,3.108,3.1371,3.1385,3.1712,3.1987,3.1331,3.2321,3.2602,3.2466,3.2221,3.13,3.0652,3.0347,3.061,3.0416,3.0455,2.9782,2.9628,2.9609,2.988,2.9347,2.8554,2.7726,2.7508,2.732,2.8121,2.8101,2.7702,2.8154,2.7649,2.7365,2.7776,2.709,2.6295,2.6549,2.5918,2.6128,2.6434,2.6568,2.716,2.7019,2.7391,2.7795,2.7934,2.8051,2.794,2.8208,2.7949,2.8293,2.8249,2.8394,2.8094,2.7992,2.854,2.8129,2.7623,2.7448,2.8095,2.7891,2.7803,2.7797,2.8138,2.8401,2.8065,2.8437,2.8474,2.8629,2.8604,2.8642,2.8392,2.8622,2.7952,2.8168,2.8491,2.8581,2.9515,2.9547,2.9169,2.9127,2.9299,2.9435,2.9425,2.9437,2.9274,2.909,2.9016,2.8692,2.8599,2.9007,2.8464,2.8549,2.8651,2.8942,2.9451,2.8595,2.8442,2.824,2.7292,2.7016,2.7104,2.6958,2.6549,2.6738,2.7,2.6673,2.6393,2.6155,2.6554,2.63,2.5747,2.5677,2.5746,2.6054,2.5638,2.5531,2.5001,2.4743,2.4729,2.4179,2.4504,2.4902,2.4064,2.4253,2.511,2.5304,2.562,2.5564,2.5481,2.5797,2.5523,2.5444,2.5757,2.5399,2.5319,2.5519,2.6008,2.5586,2.5682,2.5511,2.4989,2.5592,2.5568,2.5342,2.5444,2.5658,2.6747,2.6346,2.6183,2.6544,2.6543,2.7032,2.7428,2.7094,2.7148,2.7185,2.7733,2.8374,2.8434,2.8423,2.8028,2.8771,2.9189,2.9405,2.9005,2.9106,2.9192,2.9062,2.8498,2.8708,2.8623,2.8766,2.8277,2.7712,2.7913,2.7899,2.7866,2.7599,2.7658,2.7096,2.6975,2.658,2.6881,2.6523,2.7033,2.6418,2.5951,2.5808,2.5691,2.5649,2.6053,2.6447,2.5588,2.6135,2.5777,2.5653,2.5125,2.531,2.5301,2.4587,2.4457,2.6564,2.5304,2.5927,2.4856,2.4327,2.4499,2.4977,2.4349,2.462,2.4508],"open5_vol":1062838.4,"days":14,"atr14":0.7356571428571425,"adv14":27539044,"avg_range_pct14":7.487,"prev_close":8.35,"prev_high":8.965,"prev_low":8.27,"high_20d":11.8499,"ref_5d_high":9.4582,"ref_5d_low":8.27,"ref_5d_avg_high":9.1846,"ref_5d_avg_low":8.5831,"ref_5d_avg_range":0.6016,"sr14":{"levels":[{"lo":8.5503,"hi":8.69,"mid":8.6268,"touches":3,"last_touch_days_ago":2},{"lo":8.965,"hi":9.07,"mid":9.0175,"touches":2,"last_touch_days_ago":0},{"lo":9.19,"hi":9.24,"mid":9.215,"touches":2,"last_touch_days_ago":1},{"lo":9.4582,"hi":9.6,"mid":9.5361,"touches":3,"last_touch_days_ago":4},{"lo":9.72,"hi":9.835,"mid":9.7763,"touches":4,"last_touch_days_ago":8},{"lo":9.97,"hi":10.1199,"mid":10.0333,"touches":3,"last_touch_days_ago":5},{"lo":10.29,"hi":10.3396,"mid":10.3148,"touches":2,"last_touch_days_ago":8},{"lo":10.52,"hi":10.6949,"mid":10.583,"touches":5,"last_touch_days_ago":7}],"high":11.82,"low":8.27,"atr":0.7357,"sessions":14,"tol":0.1839}}