{"symbol":"SHLS","for_date":"2026-07-14","built":"2026-09-29T23:35:07-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[55790.9,8714.6,11752.6,10113.2,15229.6,18040.4,15056.3,17686.6,13353.7,8753.6,18908.1,54378.1,10110.8,15209.6,9709.1,8362.1,13317.8,7076.9,11959.1,14273.4,13105.1,9514.0,10534.6,9270.5,9059.7,10287.2,11091.9,7780.7,15098.8,10067.0,16216.4,12922.6,8368.4,9191.0,11138.5,20504.9,7963.2,7692.4,6132.0,9636.6,11625.8,6386.6,6579.4,9182.6,11757.9,14582.5,14958.1,8585.6,7139.4,9644.2,9813.4,8717.1,12582.1,16445.9,9955.7,13324.9,8322.6,11908.6,11052.6,7227.7,12145.4,8323.0,9656.7,13583.4,11633.4,16203.4,8532.9,20413.7,8556.5,19837.6,12276.3,11134.1,11011.1,9159.9,6549.5,13894.2,13452.1,8154.4,10975.4,8498.2,10252.4,13652.4,15297.2,9523.9,9632.3,10169.4,10855.4,8759.5,11497.9,10822.3,13449.6,8282.4,6574.6,6514.6,6731.3,8772.0,8679.9,6831.1,10172.8,9636.8,6135.6,13609.6,15778.4,5248.1,10580.9,9559.5,6397.9,11525.9,9653.2,10242.6,8763.7,8748.2,7845.3,7198.2,9490.3,7767.4,7135.9,6842.4,6999.3,7441.4,11473.1,5813.5,9198.6,5170.9,6156.3,7481.2,6071.7,6847.0,7321.6,4801.5,8441.6,5950.6,5097.9,6566.6,6860.8,9207.0,4859.7,5048.6,8510.9,7225.2,8079.1,8521.4,7058.4,4140.1,6696.5,7257.2,5553.1,3959.2,8219.8,5641.1,16898.8,7932.4,10724.7,7252.4,7108.7,8339.6,13494.4,4945.8,7008.1,10697.8,12258.1,13905.6,8860.5,7856.4,9784.3,9326.9,9234.9,7116.8,6096.4,5978.6,10225.1,3760.7,4834.6,4339.3,9311.4,9303.8,4213.4,7120.0,4844.2,5840.9,6614.6,5708.9,4542.5,4961.3,5063.6,5739.1,5636.6,8870.8,7057.1,4742.3,10851.8,7040.4,6115.8,6002.0,6594.2,6072.4,6683.9,7016.2,4181.3,6541.7,6431.9,5311.3,6084.0,7591.3,6142.7,6697.8,7614.0,7837.2,4102.6,6220.6,6703.2,5957.4,4235.3,4777.5,8626.6,7250.4,5655.6,5791.9,6145.6,4074.8,8462.6,5514.6,9223.1,6759.9,5486.6,7536.6,7019.2,3470.8,8130.1,4959.4,12289.8,12041.1,9690.0,9720.3,8419.6,12819.3,5936.0,12650.2,9626.6,7353.6,6622.4,15339.9,7629.2,6530.4,8765.6,5685.9,5522.9,6217.9,6326.9,4078.8,7771.1,4997.4,10333.3,4083.4,3635.2,9130.2,11909.0,4589.8,5163.9,15312.9,16521.4,5263.3,7133.9,9577.4,8294.0,15222.1,54260.9,5414.1,7312.9,5658.3,18755.4,10230.6,7542.3,6628.1,5066.1,16158.9,6475.1,18412.1,7326.6,8382.5,9268.3,3961.5,8993.5,9239.2,6089.4,6043.8,5497.4,3543.9,4807.4,5253.0,6021.8,3767.8,4147.4,5563.8,4232.0,7183.8,6048.1,9054.9,6223.7,13085.9,27141.6,12102.6,17790.8,14090.9,13500.7,5990.6,11635.9,9176.3,8246.7,5390.1,7610.4,6840.9,21039.5,17333.1,12645.0,7236.7,9191.4,14280.6,18201.2,8708.9,12346.7,7318.4,11073.5,8246.6,6561.0,11155.4,10588.6,9295.6,14864.1,9585.1,8274.3,11649.2,9915.3,9736.8,8376.5,7663.4,17699.4,10134.9,9086.1,6742.9,16887.2,19981.6,8842.7,8611.6,6234.7,11512.6,10393.2,9540.9,11170.6,10515.7,8486.2,10774.4,10252.2,11928.4,9958.9,9628.1,8942.0,10353.6,7676.7,8668.4,21586.9,12871.5,16029.4,18998.3,12229.1,13676.7,12096.4,23225.4,24757.7,27511.8,27783.6,21750.0,74469.4,59350.2,17833.2,62605.0,30783.6,42817.8,24879.3,20542.8,39632.0,30194.9,34556.8,51348.9,45099.8,59359.5,59183.2,70492.2,93522.6,165499.6],"cum_vol":[55790.9,64505.6,76258.2,86371.4,101601.0,119641.4,134697.6,152384.2,165737.9,174491.5,193399.6,247777.7,257888.5,273098.1,282807.2,291169.3,304487.1,311564.0,323523.1,337796.4,350901.5,360415.5,370950.1,380220.6,389280.3,399567.5,410659.4,418440.1,433538.9,443605.9,459822.3,472744.9,481113.3,490304.3,501442.8,521947.7,529910.9,537603.4,543735.4,553372.0,564997.8,571384.4,577963.8,587146.4,598904.3,613486.8,628444.9,637030.6,644169.9,653814.1,663627.5,672344.6,684926.8,701372.6,711328.4,724653.3,732975.9,744884.5,755937.1,763164.9,775310.2,783633.2,793289.9,806873.4,818506.8,834710.1,843243.0,863656.7,872213.2,892050.9,904327.1,915461.3,926472.4,935632.4,942181.9,956076.1,969528.1,977682.5,988657.9,997156.1,1007408.5,1021060.9,1036358.1,1045882.0,1055514.3,1065683.6,1076539.1,1085298.6,1096796.4,1107618.7,1121068.3,1129350.7,1135925.4,1142439.9,1149171.2,1157943.2,1166623.1,1173454.3,1183627.1,1193263.9,1199399.5,1213009.1,1228787.5,1234035.6,1244616.6,1254176.1,1260573.9,1272099.8,1281753.0,1291995.6,1300759.4,1309507.6,1317352.9,1324551.1,1334041.4,1341808.7,1348944.6,1355787.1,1362786.4,1370227.7,1381700.8,1387514.3,1396712.9,1401883.7,1408040.0,1415521.2,1421592.9,1428439.9,1435761.5,1440563.0,1449004.6,1454955.1,1460053.0,1466619.6,1473480.4,1482687.4,1487547.1,1492595.7,1501106.6,1508331.9,1516410.9,1524932.4,1531990.8,1536130.9,1542827.4,1550084.6,1555637.7,1559596.9,1567816.7,1573457.9,1590356.6,1598289.0,1609013.7,1616266.1,1623374.9,1631714.5,1645208.9,1650154.6,1657162.7,1667860.5,1680118.6,1694024.1,1702884.6,1710741.1,1720525.4,1729852.3,1739087.1,1746203.9,1752300.3,1758278.9,1768504.1,1772264.8,1777099.4,1781438.6,1790750.1,1800053.9,1804267.3,1811387.3,1816231.5,1822072.4,1828687.1,1834395.9,1838938.4,1843899.7,1848963.4,1854702.5,1860339.1,1869209.9,1876266.9,1881009.2,1891861.0,1898901.4,1905017.1,1911019.1,1917613.4,1923685.7,1930369.6,1937385.9,1941567.1,1948108.9,1954540.7,1959852.0,1965936.0,1973527.3,1979670.0,1986367.8,1993981.8,2001819.0,2005921.6,2012142.3,2018845.5,2024802.9,2029038.1,2033815.6,2042442.3,2049692.7,2055348.4,2061140.3,2067285.9,2071360.6,2079823.2,2085337.9,2094561.0,2101320.9,2106807.4,2114344.1,2121363.3,2124834.1,2132964.2,2137923.6,2150213.4,2162254.4,2171944.4,2181664.7,2190084.3,2202903.6,2208839.6,2221489.8,2231116.4,2238470.0,2245092.4,2260432.2,2268061.4,2274591.9,2283357.5,2289043.4,2294566.3,2300784.1,2307111.1,2311189.9,2318960.9,2323958.4,2334291.6,2338375.1,2342010.3,2351140.5,2363049.5,2367639.3,2372803.2,2388116.1,2404637.6,2409900.9,2417034.8,2426612.2,2434906.2,2450128.3,2504389.1,2509803.3,2517116.1,2522774.4,2541529.9,2551760.5,2559302.8,2565930.9,2570997.0,2587155.9,2593631.0,2612043.1,2619369.7,2627752.2,2637020.5,2640982.0,2649975.5,2659214.7,2665304.1,2671347.9,2676845.3,2680389.1,2685196.6,2690449.6,2696471.4,2700239.1,2704386.6,2709950.4,2714182.4,2721366.1,2727414.3,2736469.1,2742692.9,2755778.7,2782920.4,2795022.9,2812813.7,2826904.6,2840405.4,2846395.9,2858031.9,2867208.1,2875454.9,2880844.9,2888455.4,2895296.3,2916335.8,2933668.9,2946313.9,2953550.6,2962742.0,2977022.6,2995223.9,3003932.8,3016279.5,3023597.9,3034671.4,3042918.0,3049479.0,3060634.4,3071223.0,3080518.6,3095382.6,3104967.8,3113242.1,3124891.3,3134806.6,3144543.4,3152919.9,3160583.2,3178282.6,3188417.4,3197503.5,3204246.4,3221133.6,3241115.2,3249957.9,3258569.6,3264804.3,3276316.9,3286710.1,3296250.9,3307421.6,3317937.3,3326423.5,3337197.9,3347450.1,3359378.4,3369337.4,3378965.4,3387907.4,3398261.0,3405937.7,3414606.1,3436192.9,3449064.4,3465093.8,3484092.1,3496321.1,3509997.9,3522094.3,3545319.6,3570077.4,3597589.1,3625372.7,3647122.7,3721592.1,3780942.3,3798775.5,3861380.5,3892164.1,3934981.9,3959861.1,3980403.9,4020035.9,4050230.8,4084787.6,4136136.4,4181236.2,4240595.7,4299778.9,4370271.1,4463793.8,4629293.4],"abs_move_pct":[0.6859,0.8448,0.7759,0.8666,1.3591,1.6508,1.4369,1.3746,1.6344,1.8212,1.9389,2.1915,2.1041,2.3209,2.5426,2.4839,2.5347,2.4424,2.6216,2.4276,2.5361,2.6066,2.6062,2.6146,2.7492,2.8659,2.9181,2.9726,3.1523,3.2494,3.2947,3.3246,3.227,3.1555,3.071,2.9425,2.9791,3.0793,3.0234,2.8977,2.8642,2.994,3.0983,3.2406,3.4358,3.4213,3.3013,3.3825,3.3707,3.3014,3.1551,3.1142,3.1905,3.2858,3.151,3.1875,3.1696,3.0347,2.945,2.9128,2.7703,2.7534,2.8087,2.7558,2.768,2.7274,2.7525,2.8724,2.7798,2.6794,2.634,2.6321,2.4706,2.5558,2.6137,2.659,2.7095,2.6877,2.6675,2.6877,2.7636,2.771,2.7355,2.7109,2.6298,2.6351,2.6733,2.7108,2.742,2.8186,2.9489,2.9781,2.9017,2.8761,2.8979,2.7774,2.7506,2.7583,2.7063,2.7922,2.7892,2.8762,2.9178,2.9902,3.0144,2.95,2.9975,3.1268,3.1544,3.0996,3.2052,3.1861,3.2647,3.2677,3.2008,3.1632,3.215,3.246,3.1555,3.1796,3.1441,3.2501,3.2962,3.2524,3.2361,3.1634,3.1618,3.2295,3.2453,3.1839,3.1962,3.2558,3.3074,3.2456,3.1754,3.1878,3.2396,3.2344,3.1644,3.2084,3.2137,3.1509,3.0901,3.1393,3.0557,2.9521,2.9096,2.9265,2.9749,2.9499,2.8723,3.0109,2.8958,2.8772,2.8876,2.8618,2.8841,2.8652,2.8854,2.8869,2.8975,2.9378,2.9656,2.9162,2.8171,2.7901,2.8245,2.838,2.7971,2.7747,2.8197,2.7901,2.8197,2.7756,2.6946,2.5789,2.6387,2.6177,2.6343,2.7466,2.6912,2.7163,2.6881,2.7045,2.7629,2.6958,2.8047,2.8555,2.831,2.855,2.7505,2.823,2.7567,2.7575,2.7523,2.8266,2.8671,2.7866,2.7312,2.6847,2.7066,2.6342,2.5597,2.5568,2.5601,2.5853,2.5011,2.503,2.4712,2.5485,2.5256,2.5379,2.467,2.5157,2.4777,2.474,2.4712,2.5162,2.5232,2.5162,2.5468,2.5864,2.5809,2.5475,2.4895,2.485,2.5232,2.448,2.5118,2.4764,2.4994,2.4762,2.5178,2.6058,2.6171,2.6565,2.6086,2.5823,2.5483,2.4977,2.4513,2.5134,2.5035,2.4682,2.4946,2.4523,2.4756,2.4378,2.4475,2.4031,2.4358,2.3729,2.3748,2.387,2.4082,2.4334,2.4928,2.4395,2.4182,2.3446,2.3693,2.3754,2.3776,2.3501,2.3325,2.3406,2.427,2.3459,2.3492,2.272,2.1518,2.1824,2.2957,2.2863,2.2825,2.2701,2.2008,2.1763,2.1995,2.2449,2.3065,2.2601,2.2618,2.2568,2.1803,2.2129,2.2239,2.2548,2.2864,2.2777,2.249,2.2495,2.2472,2.1781,2.1154,2.0995,2.1162,2.0911,2.1126,2.1029,2.1262,1.995,1.9447,1.9331,1.997,2.1053,2.0367,2.0108,1.9933,1.9481,1.905,1.9542,1.9755,2.0688,2.0805,2.1026,2.1497,2.2252,2.209,2.1435,2.1476,2.1504,2.0856,1.9803,1.9947,2.0655,2.1433,2.2241,2.2416,2.2064,2.2851,2.2753,2.324,2.3552,2.3169,2.3643,2.49,2.5398,2.5728,2.5947,2.6457,2.6088,2.5183,2.4279,2.4721,2.585,2.6181,2.6426,2.6701,2.687,2.7508,2.8748,2.8842,3.0211,3.0236,2.9543,2.9317,2.9098,2.9038,2.9042,2.9135,2.9887,2.92,2.9943,2.8945,2.9588,2.9131,2.8328,2.8225,2.8095,2.8871,2.7926,2.7524,2.7526,2.8324,2.6059,2.6702,2.5968,2.5562,2.3932,2.389,2.4413,2.4647,2.4761,2.5169,2.4701,2.5165,2.4569,2.4659,2.5133],"open5_vol":101601.0,"days":14,"atr14":0.8371357142857141,"adv14":5668440,"avg_range_pct14":7.928,"prev_close":9.4,"prev_high":9.98,"prev_low":9.34,"high_20d":11.29,"ref_5d_high":10.38,"ref_5d_low":9.34,"ref_5d_avg_high":10.225,"ref_5d_avg_low":9.641,"ref_5d_avg_range":0.584,"sr14":{"levels":[{"lo":9.34,"hi":9.5,"mid":9.455,"touches":4,"last_touch_days_ago":0},{"lo":9.56,"hi":9.68,"mid":9.62,"touches":5,"last_touch_days_ago":3},{"lo":9.8201,"hi":9.98,"mid":9.9238,"touches":4,"last_touch_days_ago":0},{"lo":10.075,"hi":10.24,"mid":10.159,"touches":5,"last_touch_days_ago":1},{"lo":10.355,"hi":10.54,"mid":10.425,"touches":3,"last_touch_days_ago":2},{"lo":10.57,"hi":10.705,"mid":10.6375,"touches":2,"last_touch_days_ago":7},{"lo":10.855,"hi":10.87,"mid":10.8617,"touches":3,"last_touch_days_ago":5}],"high":10.87,"low":8.695,"atr":0.8371,"sessions":14,"tol":0.2093}}