{"symbol":"SBET","for_date":"2026-07-14","built":"2026-09-29T23:35:07-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[122495.1,49087.3,44835.1,42474.1,51825.0,43958.7,59596.6,52889.8,29094.8,28883.9,28110.5,54429.1,32255.9,35734.6,36407.1,34418.4,40780.4,48783.9,31009.2,41868.2,38122.1,26476.5,32784.0,25118.6,22301.8,28265.4,31062.0,38596.2,34548.5,29435.8,54457.5,36144.5,57003.7,31807.7,22571.3,38156.6,28903.1,30444.6,41665.0,29483.4,35994.6,29559.8,27461.5,26055.9,27078.7,33312.9,34578.0,32470.6,49340.1,37048.3,58151.9,59571.5,29391.1,21295.9,40549.3,43441.9,34167.6,27148.0,30726.3,24097.5,38348.6,24585.7,63983.9,37341.8,33787.4,17083.9,39815.9,33397.6,44910.4,36409.6,17833.1,35314.3,16027.8,21713.4,21504.1,21303.4,18228.3,24533.1,23464.9,24679.3,36626.1,22887.9,18361.3,27065.1,31613.8,26418.6,32124.1,23190.7,24689.4,19673.8,38903.4,22357.4,17185.4,29381.9,19475.8,18707.1,26258.7,19944.9,14902.1,21109.1,20768.9,17926.0,20396.4,20765.9,17641.0,31019.7,28426.4,35139.8,42639.0,23426.4,36262.0,33949.4,19989.7,31992.7,35614.8,23113.6,18265.6,16829.3,14338.3,11592.3,22724.0,13305.1,14231.9,7180.7,22050.1,18434.1,25394.9,12521.1,16028.6,11565.7,15587.3,17607.9,20240.1,12177.1,19640.6,21291.4,17885.4,19565.4,14960.6,11538.8,16921.9,13802.1,13672.4,9300.6,13886.3,21606.7,11746.8,16169.6,21278.3,14207.6,31620.3,14387.4,14549.0,23381.9,25616.2,16296.9,26916.2,19964.6,13999.1,12631.2,22146.2,13839.4,12351.8,13899.1,15395.8,15597.2,10479.1,11259.4,7023.8,11799.4,15559.3,14464.0,15057.7,9798.8,10640.6,24840.7,19117.3,13971.0,8761.6,11103.1,18036.4,12301.5,17256.4,22700.7,47558.8,22928.4,16110.3,15852.6,22932.5,18783.4,11489.4,11749.5,14758.8,12745.1,16637.3,32621.6,14621.7,21059.5,12232.8,5648.1,20288.9,18119.5,15313.3,16064.1,22867.9,28880.1,15000.9,15046.8,18899.6,8911.1,15390.8,13551.9,14571.4,14133.7,7545.9,8624.6,10561.9,18235.3,20852.4,10725.7,21872.4,14643.6,19376.4,13785.5,11947.1,26869.4,34461.7,18670.0,8239.6,20407.0,16926.2,12997.4,15908.1,8097.4,18301.0,10390.5,11150.9,18318.2,14445.0,11388.2,13692.7,11242.9,17122.4,7514.6,16666.7,11334.3,16546.6,11828.1,11660.1,13326.4,7458.6,15409.9,10475.5,7055.6,7404.8,19565.1,21009.5,28275.1,8903.9,12510.1,7677.8,28650.7,11819.8,19127.9,12903.4,11379.9,10652.4,33927.8,13739.9,10401.9,14687.6,12359.1,12818.0,10492.4,12454.9,11923.6,12178.4,13205.5,17683.6,9189.9,22634.0,12301.2,11290.6,13230.7,9465.9,9506.2,19914.2,8454.8,13421.5,13882.7,17475.0,16743.9,26605.4,26837.8,10465.4,15026.8,9832.0,13152.9,9805.0,7847.0,28655.6,11745.6,12298.4,6234.4,7407.9,9202.8,11377.1,24042.6,10175.1,9132.8,10064.6,5250.0,27162.5,16961.2,8181.2,21874.2,14485.9,24033.3,9690.3,7958.8,20492.5,12681.3,9840.8,23679.9,17237.0,17681.3,12352.4,20869.5,51099.9,20096.0,26316.2,16996.6,18788.6,11151.1,11425.6,15997.0,9250.3,11784.0,10655.9,11816.1,20899.6,14113.0,19754.5,9797.8,13166.2,12662.9,12336.2,12506.6,14683.4,86306.4,21207.5,16215.4,21516.1,8529.8,14985.6,21831.4,10307.7,24574.3,17437.0,18344.9,16382.1,24245.1,12205.6,15389.3,13625.6,30036.3,21797.1,11770.7,11694.3,14035.4,16121.6,26376.0,16320.9,19160.8,14972.6,27357.1,54860.8,40622.6,36488.3,34444.6,80756.4,46346.2,28150.6,54684.7,77785.0,83856.0,87730.8,133324.1,136170.2,240207.4],"cum_vol":[122495.1,171582.4,216417.6,258891.7,310716.7,354675.4,414272.1,467161.9,496256.6,525140.6,553251.1,607680.2,639936.1,675670.7,712077.9,746496.3,787276.7,836060.6,867069.8,908938.0,947060.1,973536.6,1006320.6,1031439.1,1053740.9,1082006.3,1113068.3,1151664.5,1186213.0,1215648.8,1270106.3,1306250.8,1363254.5,1395062.2,1417633.5,1455790.1,1484693.1,1515137.7,1556802.7,1586286.1,1622280.7,1651840.5,1679302.0,1705357.9,1732436.6,1765749.4,1800327.4,1832798.0,1882138.1,1919186.4,1977338.3,2036909.8,2066300.9,2087596.8,2128146.1,2171587.9,2205755.6,2232903.6,2263629.9,2287727.4,2326075.9,2350661.6,2414645.6,2451987.4,2485774.7,2502858.6,2542674.4,2576072.0,2620982.4,2657392.1,2675225.2,2710539.5,2726567.3,2748280.7,2769784.9,2791088.2,2809316.5,2833849.6,2857314.4,2881993.7,2918619.8,2941507.7,2959869.0,2986934.1,3018547.9,3044966.6,3077090.7,3100281.4,3124970.9,3144644.6,3183548.1,3205905.4,3223090.9,3252472.7,3271948.5,3290655.6,3316914.3,3336859.1,3351761.3,3372870.4,3393639.3,3411565.3,3431961.7,3452727.6,3470368.6,3501388.4,3529814.7,3564954.5,3607593.5,3631019.9,3667281.9,3701231.4,3721221.1,3753213.8,3788828.6,3811942.2,3830207.8,3847037.1,3861375.4,3872967.6,3895691.6,3908996.7,3923228.6,3930409.4,3952459.4,3970893.5,3996288.4,4008809.5,4024838.1,4036403.8,4051991.1,4069598.9,4089839.1,4102016.2,4121656.8,4142948.1,4160833.6,4180398.9,4195359.6,4206898.4,4223820.2,4237622.4,4251294.7,4260595.3,4274481.6,4296088.3,4307835.1,4324004.6,4345282.9,4359490.5,4391110.8,4405498.1,4420047.1,4443429.1,4469045.3,4485342.2,4512258.4,4532223.0,4546222.1,4558853.3,4580999.5,4594838.9,4607190.6,4621089.7,4636485.5,4652082.7,4662561.8,4673821.2,4680845.0,4692644.4,4708203.7,4722667.7,4737725.4,4747524.2,4758164.8,4783005.5,4802122.8,4816093.8,4824855.4,4835958.4,4853994.8,4866296.3,4883552.7,4906253.4,4953812.2,4976740.6,4992850.9,5008703.4,5031635.9,5050419.3,5061908.6,5073658.1,5088416.9,5101162.0,5117799.3,5150420.9,5165042.6,5186102.1,5198334.9,5203983.0,5224271.9,5242391.4,5257704.6,5273768.7,5296636.6,5325516.6,5340517.6,5355564.4,5374464.0,5383375.1,5398765.9,5412317.8,5426889.2,5441022.9,5448568.9,5457193.5,5467755.4,5485990.7,5506843.1,5517568.8,5539441.1,5554084.7,5573461.1,5587246.6,5599193.8,5626063.2,5660524.9,5679194.9,5687434.5,5707841.5,5724767.7,5737765.1,5753673.1,5761770.6,5780071.6,5790462.1,5801613.0,5819931.2,5834376.2,5845764.4,5859457.1,5870700.1,5887822.4,5895337.1,5912003.8,5923338.1,5939884.7,5951712.8,5963372.9,5976699.3,5984157.9,5999567.7,6010043.2,6017098.9,6024503.6,6044068.8,6065078.3,6093353.4,6102257.3,6114767.4,6122445.1,6151095.9,6162915.6,6182043.5,6194946.9,6206326.8,6216979.2,6250907.0,6264646.9,6275048.9,6289736.4,6302095.5,6314913.5,6325405.9,6337860.8,6349784.4,6361962.8,6375168.3,6392851.9,6402041.9,6424675.9,6436977.1,6448267.7,6461498.4,6470964.3,6480470.5,6500384.7,6508839.5,6522261.0,6536143.7,6553618.7,6570362.6,6596967.9,6623805.7,6634271.1,6649297.9,6659129.9,6672282.9,6682087.9,6689934.9,6718590.4,6730336.1,6742634.4,6748868.9,6756276.7,6765479.5,6776856.6,6800899.2,6811074.4,6820207.1,6830271.7,6835521.7,6862684.2,6879645.4,6887826.6,6909700.9,6924186.8,6948220.1,6957910.4,6965869.1,6986361.6,6999042.9,7008883.7,7032563.6,7049800.6,7067481.9,7079834.3,7100703.8,7151803.7,7171899.7,7198215.9,7215212.6,7234001.2,7245152.4,7256577.9,7272574.9,7281825.2,7293609.2,7304265.1,7316081.1,7336980.8,7351093.8,7370848.3,7380646.1,7393812.3,7406475.2,7418811.4,7431318.1,7446001.4,7532307.9,7553515.4,7569730.7,7591246.9,7599776.6,7614762.2,7636593.6,7646901.3,7671475.6,7688912.6,7707257.4,7723639.6,7747884.6,7760090.3,7775479.6,7789105.1,7819141.4,7840938.5,7852709.2,7864403.5,7878438.9,7894560.6,7920936.6,7937257.4,7956418.2,7971390.9,7998748.0,8053608.8,8094231.4,8130719.6,8165164.2,8245920.6,8292266.9,8320417.5,8375102.2,8452887.2,8536743.2,8624474.0,8757798.1,8893968.4,9134175.8],"abs_move_pct":[0.7731,0.9595,0.9202,0.991,1.2149,1.2658,1.4081,1.5287,1.4785,1.456,1.5658,1.7028,1.8458,1.9674,2.0208,1.9683,2.0465,2.186,2.2503,2.2076,2.1947,2.2369,2.1666,2.2275,2.2443,2.3462,2.3147,2.395,2.4371,2.4392,2.4725,2.4794,2.5781,2.4425,2.5637,2.468,2.3538,2.3507,2.452,2.4386,2.472,2.4922,2.5422,2.6686,2.6281,2.6535,2.7416,2.7312,2.7123,2.5277,2.5156,2.5774,2.4721,2.5139,2.5621,2.5987,2.6219,2.4949,2.3907,2.3864,2.2265,2.294,2.287,2.1424,2.2215,2.2726,2.2477,2.2867,2.1942,2.2046,2.1677,2.1493,2.1619,2.2301,2.2325,2.2369,2.2404,2.3284,2.3924,2.445,2.4223,2.4095,2.3845,2.4247,2.351,2.3567,2.4609,2.4708,2.3607,2.3823,2.496,2.5162,2.5953,2.676,2.6002,2.6281,2.6687,2.5782,2.5748,2.702,2.717,2.8561,2.8471,2.8992,2.8714,2.8938,2.8752,2.92,2.8865,2.8625,2.8654,2.8398,2.8547,2.9234,2.9699,3.0239,3.0805,3.0439,3.0782,3.0358,3.0559,3.0295,3.0483,3.0312,3.0019,3.0107,2.9351,2.905,2.9375,3.0397,3.0383,3.1119,3.1704,3.1772,3.1549,3.0881,3.103,3.0941,3.0656,3.0686,3.049,3.0275,2.9477,2.9056,2.9447,2.9342,3.012,3.0496,2.9968,2.9735,2.9199,2.8465,2.9331,2.9452,2.9544,2.8568,2.8613,2.8662,2.8348,2.7761,2.8089,2.8289,2.837,2.8943,2.82,2.8409,2.8455,2.8555,2.8531,2.8576,2.8114,2.8313,2.8137,2.8161,2.8072,2.8547,2.8676,2.8427,2.8906,2.8638,2.9567,2.942,2.9656,2.9988,3.0576,3.095,3.1291,3.1339,3.1644,3.0965,3.0311,2.9932,2.9428,2.9533,2.9236,2.9486,2.9853,2.8951,2.8709,2.8833,2.7952,2.8241,2.7987,2.79,2.8342,2.8969,2.836,2.9155,2.8565,2.8622,2.8624,2.7914,2.8008,2.782,2.8115,2.7967,2.8085,2.7983,2.8445,2.8563,2.8053,2.8516,2.9308,2.9496,2.9654,2.9795,2.9782,2.9267,2.8918,2.9495,2.9632,2.8278,2.8885,2.8321,2.819,2.8813,2.8836,2.8779,2.8591,2.8638,2.8728,2.9252,2.9399,2.8858,2.8395,2.8191,2.8193,2.8627,2.8671,2.7917,2.8307,2.7989,2.8047,2.8731,2.8989,2.9351,3.0116,3.1066,3.0951,3.1148,3.0934,3.2074,3.2415,3.2493,3.2084,3.1065,3.1106,3.1182,3.1392,3.0998,3.0216,3.0733,3.0968,3.1426,3.1133,3.1214,3.0544,3.0339,3.0668,3.0565,3.1195,3.1254,3.1059,3.0776,3.1155,3.0997,3.0541,3.0752,3.0496,3.0537,3.0301,3.0152,2.9843,2.9649,2.9746,2.9394,2.9408,2.9274,2.9019,2.8901,2.8715,2.8828,2.9104,2.955,2.9823,2.9764,3.024,3.0506,2.9929,2.9706,3.0246,3.003,3.016,3.0294,3.0608,3.1176,3.1021,3.0538,3.068,3.1056,3.1058,3.1109,3.1213,3.1101,3.1133,3.1383,3.1562,3.1314,3.1386,3.0777,3.1649,3.1239,3.1487,3.1056,3.113,3.0891,3.144,3.2063,3.2183,3.3413,3.2914,3.2549,3.2734,3.2658,3.2196,3.2607,3.2716,3.2992,3.2853,3.2479,3.2915,3.358,3.3409,3.3689,3.372,3.4509,3.4022,3.3356,3.362,3.3148,3.2955,3.3365,3.3086,3.3543,3.3411,3.3561,3.2656,3.2909,3.2907,3.2565,3.1855,3.1684,3.2189,3.2881,3.2764,3.232,3.2447,3.2543,3.1764,3.2312,3.2904,3.2784,3.2585,3.2772,3.2705,3.5084,3.3712,3.3594,3.3012,3.2784],"open5_vol":310716.7,"days":14,"atr14":0.34775714285714276,"adv14":11959194,"avg_range_pct14":6.468,"prev_close":5.42,"prev_high":5.54,"prev_low":5.295,"high_20d":6.09,"ref_5d_high":5.65,"ref_5d_low":5.16,"ref_5d_avg_high":5.559,"ref_5d_avg_low":5.278,"ref_5d_avg_range":0.281,"sr14":{"levels":[{"lo":4.46,"hi":4.52,"mid":4.49,"touches":2,"last_touch_days_ago":10},{"lo":4.58,"hi":4.6314,"mid":4.6057,"touches":2,"last_touch_days_ago":9},{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":7},{"lo":4.845,"hi":4.885,"mid":4.8633,"touches":3,"last_touch_days_ago":8},{"lo":4.95,"hi":5.0,"mid":4.9733,"touches":3,"last_touch_days_ago":9},{"lo":5.13,"hi":5.21,"mid":5.1775,"touches":4,"last_touch_days_ago":2},{"lo":5.24,"hi":5.295,"mid":5.2717,"touches":3,"last_touch_days_ago":0},{"lo":5.35,"hi":5.375,"mid":5.3625,"touches":2,"last_touch_days_ago":1},{"lo":5.46,"hi":5.54,"mid":5.505,"touches":3,"last_touch_days_ago":0},{"lo":5.625,"hi":5.65,"mid":5.635,"touches":3,"last_touch_days_ago":1}],"high":5.72,"low":4.46,"atr":0.3478,"sessions":14,"tol":0.0869}}