{"symbol":"RKT","for_date":"2026-07-14","built":"2026-09-29T23:35:00-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[213343.1,74819.2,65538.1,90053.4,82855.0,85918.6,81598.7,79284.1,84895.8,71577.1,76362.9,53257.1,68125.6,62233.8,70751.1,83039.3,54486.3,58659.9,65748.9,111344.7,88646.4,48185.1,48027.8,80265.0,72904.9,63334.4,47771.4,79736.7,53581.6,49155.9,60762.8,68120.9,55823.4,43551.7,38543.2,79558.7,83340.6,64092.9,68297.0,41158.9,62890.0,56334.4,47888.4,62550.2,47961.4,62916.2,183700.3,45251.4,54091.4,47093.9,59077.9,67921.9,58141.5,59699.9,89606.1,65047.3,79761.3,40631.9,38850.6,59098.9,46977.7,52810.9,81579.5,66148.4,46246.8,41810.2,44631.1,54939.3,63870.1,55641.7,65633.4,92957.3,68268.5,56224.0,77232.1,73396.5,81665.8,66982.8,47414.0,105226.1,69031.1,48692.9,51073.9,51139.9,61887.1,62787.0,48807.6,52485.7,61236.4,49866.9,70118.6,51192.3,65243.6,49051.7,57501.9,67357.4,118630.8,67708.8,73431.2,60856.7,71560.6,57837.8,62831.0,54173.9,74257.9,77256.2,56233.0,76088.6,55410.4,58588.1,73621.6,51777.6,68626.5,55270.6,60959.0,67661.0,72008.9,77876.9,84189.0,65123.2,54467.0,59575.9,56131.1,81165.8,79209.1,60868.4,74016.5,68646.8,74500.5,74677.6,83631.5,69055.6,68633.5,48975.6,63292.6,69616.4,49397.6,77802.6,58292.1,76941.8,53932.2,68956.4,62565.9,69801.6,66348.8,83083.7,96828.8,82750.6,92859.1,87879.0,104892.8,89750.6,85027.4,106510.1,75012.3,77679.5,161480.2,63704.6,77640.6,69417.6,88445.8,96624.9,61092.9,86609.2,73082.1,69137.5,103000.1,72392.0,47562.1,58245.4,79629.1,59016.9,81456.3,112098.7,66655.2,65237.9,68326.9,57523.9,64287.1,52904.7,50209.8,70291.5,58735.8,70548.1,61139.0,88147.8,84523.9,125863.6,68378.1,70793.0,65324.1,92129.7,73596.1,60441.6,56455.9,68196.6,60317.6,46146.1,46362.8,49314.7,67018.7,94451.6,75245.5,195697.9,100125.5,67051.4,67408.4,80798.1,72889.1,72170.4,64911.1,81780.1,67615.1,69880.4,82120.2,59732.9,69922.4,79790.0,48028.4,45553.4,62107.3,35398.5,116061.3,80051.7,69345.4,78647.6,149633.1,46678.6,55978.9,52670.0,42694.1,65373.9,59085.4,63889.5,57338.5,68332.1,46137.5,44053.6,60703.5,83147.6,56669.5,70964.5,53620.9,59598.4,37769.6,74185.1,62906.3,66501.5,48402.3,64217.1,49473.3,62845.4,45282.1,67713.6,76430.2,74314.1,49779.1,67578.2,57131.9,64638.4,44752.1,76064.1,42761.9,63215.6,69739.4,78275.0,55813.6,60073.1,59561.5,35037.0,57447.6,51697.9,56252.2,71742.6,260018.4,95196.2,78706.9,81234.8,68384.4,55816.7,54985.4,71369.9,72006.9,66318.0,39062.1,58336.0,75570.6,63682.4,53802.8,56560.1,75328.9,69752.7,58540.8,63989.7,56322.5,67984.2,73051.2,64786.4,63037.1,67464.7,89753.7,50449.4,71643.5,73351.2,55852.8,65883.7,72293.1,111339.2,57772.8,99045.0,167299.2,95196.7,153002.1,234810.9,133324.6,95172.6,84254.3,62316.0,57749.6,100082.1,82114.3,87713.9,81674.5,133415.4,78634.6,76094.5,75904.3,61363.1,62302.0,58878.3,73828.2,82378.2,173242.9,98693.4,93858.2,76255.7,71417.9,74168.8,78965.6,121237.5,257673.9,77808.4,62214.6,67331.5,85757.3,68632.6,64009.9,97244.6,85078.7,92778.9,90775.0,94776.4,82339.6,96483.4,84233.1,73567.6,101384.3,85568.8,108699.3,65205.4,104071.9,99986.4,83835.1,103624.4,92628.8,114171.4,105862.2,102807.6,121098.1,107418.7,99114.1,109448.8,109423.2,105466.7,101648.4,132095.5,133176.0,105379.0,97379.1,130699.7,156244.9,156682.1,136511.7,160866.8,146305.2,209450.9,272070.1,299979.6,489772.4,932482.4],"cum_vol":[213343.1,288162.3,353700.4,443753.9,526608.9,612527.5,694126.2,773410.3,858306.1,929883.1,1006246.1,1059503.2,1127628.9,1189862.6,1260613.7,1343653.0,1398139.3,1456799.2,1522548.1,1633892.8,1722539.2,1770724.4,1818752.1,1899017.1,1971922.0,2035256.4,2083027.7,2162764.4,2216346.1,2265501.9,2326264.7,2394385.6,2450208.9,2493760.6,2532303.9,2611862.6,2695203.1,2759296.0,2827593.0,2868751.9,2931641.9,2987976.3,3035864.6,3098414.9,3146376.2,3209292.4,3392992.7,3438244.1,3492335.4,3539429.4,3598507.2,3666429.1,3724570.6,3784270.5,3873876.6,3938923.9,4018685.2,4059317.1,4098167.8,4157266.6,4204244.4,4257055.3,4338634.8,4404783.2,4451030.0,4492840.2,4537471.4,4592410.6,4656280.7,4711922.4,4777555.8,4870513.1,4938781.6,4995005.6,5072237.6,5145634.1,5227299.9,5294282.7,5341696.7,5446922.8,5515953.9,5564646.8,5615720.7,5666860.6,5728747.7,5791534.7,5840342.4,5892828.1,5954064.5,6003931.4,6074050.1,6125242.4,6190485.9,6239537.6,6297039.5,6364396.9,6483027.6,6550736.4,6624167.6,6685024.4,6756585.0,6814422.8,6877253.8,6931427.7,7005685.6,7082941.8,7139174.8,7215263.4,7270673.9,7329261.9,7402883.6,7454661.2,7523287.7,7578558.4,7639517.4,7707178.4,7779187.2,7857064.1,7941253.1,8006376.4,8060843.4,8120419.3,8176550.4,8257716.1,8336925.3,8397793.6,8471810.1,8540456.9,8614957.4,8689635.0,8773266.5,8842322.1,8910955.6,8959931.3,9023223.9,9092840.3,9142237.9,9220040.5,9278332.6,9355274.4,9409206.6,9478162.9,9540728.8,9610530.4,9676879.1,9759962.9,9856791.6,9939542.3,10032401.4,10120280.4,10225173.2,10314923.9,10399951.2,10506461.4,10581473.6,10659153.1,10820633.4,10884338.0,10961978.6,11031396.1,11119841.9,11216466.8,11277559.7,11364168.9,11437251.1,11506388.6,11609388.6,11681780.6,11729342.8,11787588.2,11867217.4,11926234.3,12007690.6,12119789.3,12186444.5,12251682.4,12320009.3,12377533.2,12441820.3,12494725.0,12544934.8,12615226.3,12673962.1,12744510.1,12805649.1,12893796.9,12978320.8,13104184.4,13172562.4,13243355.4,13308679.6,13400809.3,13474405.4,13534847.0,13591302.9,13659499.6,13719817.2,13765963.4,13812326.1,13861640.9,13928659.6,14023111.1,14098356.6,14294054.5,14394180.0,14461231.4,14528639.8,14609437.9,14682327.1,14754497.5,14819408.6,14901188.7,14968803.9,15038684.2,15120804.4,15180537.4,15250459.7,15330249.7,15378278.1,15423831.4,15485938.7,15521337.2,15637398.5,15717450.2,15786795.6,15865443.2,16015076.3,16061754.9,16117733.8,16170403.8,16213097.9,16278471.8,16337557.1,16401446.6,16458785.1,16527117.2,16573254.7,16617308.4,16678011.9,16761159.4,16817828.9,16888793.4,16942414.4,17002012.8,17039782.4,17113967.5,17176873.8,17243375.3,17291777.6,17355994.7,17405468.0,17468313.4,17513595.5,17581309.1,17657739.3,17732053.4,17781832.4,17849410.6,17906542.5,17971180.9,18015932.9,18091997.1,18134759.0,18197974.6,18267713.9,18345988.9,18401802.6,18461875.6,18521437.1,18556474.1,18613921.8,18665619.6,18721871.9,18793614.4,19053632.8,19148829.0,19227535.9,19308770.7,19377155.1,19432971.9,19487957.3,19559327.1,19631334.0,19697652.0,19736714.1,19795050.1,19870620.8,19934303.1,19988105.9,20044666.0,20119994.9,20189747.6,20248288.4,20312278.1,20368600.6,20436584.9,20509636.1,20574422.5,20637459.6,20704924.3,20794678.0,20845127.4,20916770.9,20990122.1,21045974.9,21111858.6,21184151.6,21295490.9,21353263.6,21452308.6,21619607.9,21714804.6,21867806.6,22102617.6,22235942.1,22331114.7,22415369.0,22477685.0,22535434.6,22635516.6,22717630.9,22805344.9,22887019.4,23020434.7,23099069.3,23175163.8,23251068.1,23312431.1,23374733.1,23433611.4,23507439.6,23589817.9,23763060.7,23861754.1,23955612.4,24031868.1,24103285.9,24177454.7,24256420.4,24377657.9,24635331.7,24713140.1,24775354.8,24842686.3,24928443.6,24997076.1,25061086.1,25158330.6,25243409.4,25336188.3,25426963.3,25521739.7,25604079.4,25700562.7,25784795.9,25858363.4,25959747.7,26045316.5,26154015.8,26219221.1,26323293.0,26423279.4,26507114.5,26610738.9,26703367.6,26817539.1,26923401.3,27026208.9,27147307.0,27254725.7,27353839.9,27463288.6,27572711.9,27678178.6,27779826.9,27911922.4,28045098.4,28150477.4,28247856.5,28378556.2,28534801.1,28691483.3,28827995.0,28988861.8,29135167.0,29344617.9,29616688.0,29916667.6,30406439.9,31338922.4],"abs_move_pct":[0.6715,0.8426,0.8076,0.8511,1.0334,1.3751,1.2591,1.2961,1.3565,1.3119,1.1909,1.1594,1.1866,1.0574,1.1611,1.1421,1.1637,1.2157,1.3534,1.4885,1.5725,1.7003,1.7285,1.7563,1.8235,1.7582,1.7455,1.7585,1.7906,1.7532,1.6953,1.731,1.8286,1.7782,1.8642,1.9393,2.009,1.9645,2.0636,2.1002,2.1839,2.0438,2.0483,2.0392,2.0871,2.1588,2.0463,2.0408,2.1246,2.2419,2.3388,2.326,2.3664,2.4657,2.4962,2.5216,2.3704,2.4574,2.5603,2.522,2.5687,2.5328,2.6794,2.6044,2.5734,2.6159,2.6064,2.5535,2.5066,2.5024,2.4906,2.4862,2.4292,2.3947,2.4475,2.4689,2.4543,2.4372,2.4396,2.5808,2.5847,2.6072,2.5713,2.5669,2.5568,2.5971,2.5679,2.5187,2.4853,2.4713,2.4504,2.5019,2.5264,2.4972,2.5108,2.5152,2.6274,2.6036,2.5814,2.5653,2.5672,2.5345,2.5142,2.5123,2.5717,2.5523,2.5583,2.5763,2.5606,2.5245,2.586,2.5639,2.5652,2.5716,2.552,2.4946,2.4855,2.4926,2.4703,2.5166,2.5249,2.4854,2.4693,2.4874,2.4516,2.5004,2.4709,2.5099,2.5201,2.5592,2.5767,2.5814,2.5537,2.5417,2.5549,2.5941,2.6321,2.5978,2.5758,2.6076,2.6125,2.5928,2.5606,2.5659,2.5648,2.5911,2.5758,2.6061,2.5748,2.5831,2.6279,2.6523,2.6523,2.6648,2.7176,2.6963,2.7293,2.6976,2.6556,2.6976,2.721,2.7137,2.7146,2.7539,2.757,2.7447,2.7676,2.772,2.7582,2.732,2.7278,2.7112,2.7781,2.7442,2.7757,2.7702,2.7291,2.7084,2.6948,2.6882,2.6449,2.6726,2.6846,2.6819,2.7003,2.7392,2.6865,2.7655,2.778,2.7468,2.7079,2.7405,2.7333,2.7305,2.7392,2.7057,2.682,2.6966,2.7335,2.7949,2.8581,2.8313,2.8284,2.7693,2.8039,2.7616,2.7642,2.7401,2.8112,2.8473,2.8443,2.9,2.8877,2.9279,2.8746,2.8505,2.8077,2.8333,2.8233,2.796,2.8404,2.8354,2.7829,2.7137,2.7628,2.7838,2.7373,2.7534,2.7569,2.7272,2.7723,2.7439,2.7532,2.7474,2.7515,2.7333,2.6929,2.6832,2.6623,2.6402,2.6702,2.6226,2.6033,2.6066,2.6315,2.6804,2.6576,2.6421,2.635,2.6189,2.6496,2.6009,2.5912,2.6073,2.5841,2.5301,2.5395,2.5385,2.5483,2.5162,2.5088,2.5105,2.508,2.5185,2.5545,2.585,2.5932,2.5779,2.5685,2.5397,2.5273,2.5121,2.4657,2.5179,2.534,2.5084,2.5571,2.5514,2.5641,2.5861,2.5609,2.564,2.5433,2.5228,2.5115,2.4994,2.4933,2.5069,2.4909,2.4503,2.4466,2.4719,2.4536,2.4403,2.4621,2.4369,2.3648,2.3739,2.4098,2.4279,2.3913,2.3982,2.4174,2.3661,2.4,2.4363,2.3597,2.3812,2.3419,2.3404,2.3454,2.3375,2.3361,2.2879,2.2635,2.2456,2.1908,2.2198,2.2393,2.2828,2.2912,2.2818,2.2609,2.2838,2.3198,2.3303,2.3648,2.3436,2.3695,2.3637,2.3401,2.3574,2.3354,2.3604,2.3569,2.3254,2.313,2.3364,2.3336,2.313,2.3351,2.2785,2.2413,2.2463,2.2925,2.3026,2.2981,2.3358,2.3804,2.3609,2.3771,2.3966,2.4167,2.4158,2.4331,2.3659,2.3465,2.3232,2.3459,2.328,2.3228,2.2499,2.2176,2.2173,2.1724,2.2295,2.2842,2.2766,2.2285,2.249,2.242,2.1692,2.231,2.1916,2.1896,2.1993,2.1671,2.1287,2.0998,2.1668,2.1333,2.0984,2.1576,2.1606,2.1159,2.0851,2.0239,1.9744,1.9545,2.0362],"open5_vol":526608.9,"days":14,"atr14":0.8446428571428569,"adv14":35351601,"avg_range_pct14":5.449,"prev_close":13.91,"prev_high":14.405,"prev_low":13.825,"high_20d":16.385,"ref_5d_high":15.55,"ref_5d_low":13.75,"ref_5d_avg_high":14.728,"ref_5d_avg_low":14.041,"ref_5d_avg_range":0.687,"sr14":{"levels":[{"lo":13.725,"hi":13.9,"mid":13.8,"touches":4,"last_touch_days_ago":0},{"lo":14.24,"hi":14.42,"mid":14.3313,"touches":4,"last_touch_days_ago":0},{"lo":14.48,"hi":14.665,"mid":14.575,"touches":3,"last_touch_days_ago":2},{"lo":14.76,"hi":14.8,"mid":14.78,"touches":2,"last_touch_days_ago":1},{"lo":15.17,"hi":15.37,"mid":15.2662,"touches":4,"last_touch_days_ago":5},{"lo":15.46,"hi":15.56,"mid":15.521,"touches":5,"last_touch_days_ago":4},{"lo":16.09,"hi":16.25,"mid":16.17,"touches":2,"last_touch_days_ago":6}],"high":16.385,"low":13.09,"atr":0.8446,"sessions":14,"tol":0.2112}}