{"symbol":"RIG","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[354159.1,225936.1,97744.6,137261.9,95532.7,102259.1,120374.5,127239.6,97346.6,90791.4,67868.7,78484.0,112605.4,110865.9,91960.5,69425.9,69927.2,94724.2,99507.2,68445.8,80646.2,90419.4,104539.8,85342.1,58089.6,73582.7,72805.6,52512.6,64796.1,124417.6,121735.4,180399.1,113318.6,109549.5,77858.0,92240.1,98276.6,102555.9,106774.1,81078.0,60050.9,82085.1,91498.8,260094.8,192952.1,109345.9,78661.4,107376.9,85198.2,99842.9,59226.0,61516.1,75214.1,104136.1,106009.3,223408.8,181732.9,71410.3,77918.6,64991.3,71859.3,66486.0,154552.6,81962.2,109438.7,108771.9,93726.5,76737.4,66126.5,138656.6,76155.6,68844.3,86118.0,111133.8,116630.9,98914.6,113732.5,94701.3,186628.2,83323.1,97795.9,89933.7,86760.7,60283.2,100449.9,124052.4,95072.6,78284.8,82974.6,72792.8,114442.8,82441.6,82225.9,80586.9,69697.8,110107.8,76586.4,53642.4,63948.2,39418.4,85044.4,94680.4,64129.5,42747.0,94835.9,67476.0,63968.1,73316.6,79040.0,66744.0,55570.9,142514.5,94597.6,138779.8,54015.0,47115.9,41018.9,61653.7,90064.9,84937.6,45584.9,83818.5,53290.4,109282.6,120241.8,83884.4,69082.7,70951.5,68349.4,48498.3,148150.4,119031.6,63510.2,88734.1,57636.9,95350.2,114151.4,63235.5,110304.6,62347.2,75835.6,78896.5,71383.6,44115.6,56773.7,43955.7,92727.1,92317.1,67975.9,65589.1,69441.1,60692.3,89275.5,111324.0,84470.7,86158.4,43993.4,34894.3,69964.2,62063.2,97984.4,44689.9,91216.1,93358.1,123464.7,61583.4,78417.5,47661.5,58291.2,32880.4,34004.9,38329.7,83424.2,102627.4,66793.4,58028.6,65391.6,37584.4,68341.1,71372.4,38325.7,59740.6,53338.4,44890.6,40613.4,68249.6,54967.6,68472.4,57825.8,32301.5,36199.6,82018.6,51169.0,50421.9,48406.9,48782.5,60434.6,54701.8,62566.1,78582.0,105576.5,91735.3,63582.0,50775.1,86848.3,101857.1,38529.9,82235.4,75503.7,67511.2,58875.1,43574.8,38981.0,53108.4,58056.2,77568.1,40625.9,53346.4,48609.4,67462.9,68573.2,41591.1,65096.8,34964.0,64894.9,66669.5,51661.7,26618.9,33517.0,49314.4,60133.0,108471.1,93935.1,31096.4,41353.9,123563.4,60207.6,38889.8,65652.6,86273.1,51265.9,73625.9,38042.1,59087.0,60746.6,49344.6,54861.6,75623.1,53383.6,52260.3,43901.2,79598.4,73055.3,67248.0,59365.8,70336.9,58506.4,48489.7,35802.1,24243.6,47168.9,28423.6,47917.6,25401.4,77960.5,106565.2,134787.2,93187.9,58751.6,53960.9,49225.3,81610.9,95552.3,73291.7,59478.1,53484.1,64487.0,71345.8,89876.9,70475.4,71273.5,51435.6,87907.6,55381.1,58593.1,22972.9,51894.1,50692.0,47503.1,82590.1,46175.4,57915.9,83229.3,42071.5,87489.9,41982.8,84806.8,62647.2,61984.0,51088.9,50345.3,59809.4,51571.6,58595.7,91314.9,62700.6,42668.5,84287.7,63602.6,82917.1,69158.3,50451.4,71676.0,71361.6,39220.0,50680.6,88724.5,93682.3,50098.4,45689.4,75796.9,53793.1,79910.3,60889.2,61322.4,69495.7,62149.9,62990.5,101686.1,89183.0,85662.9,102089.1,85286.0,78213.3,88242.8,52655.6,79881.3,79755.6,55997.8,87182.1,59461.0,39771.9,68339.6,73357.9,61390.6,64704.5,86516.2,92930.1,81908.2,89478.3,86677.3,157690.4,116166.1,82612.1,85236.7,131886.8,96050.7,66896.0,57346.9,68977.5,166374.0,127343.0,173423.7,87443.2,164993.9,135013.5,136042.4,103275.5,94505.6,92410.6,139249.6,88556.7,139805.6,110949.4,160399.6,180227.9,93646.0,158527.4,116693.4,121873.4,192124.5,286894.3,165654.7,150035.9,125594.5,304293.2,346258.1,547052.1,509629.9,817271.6],"cum_vol":[354159.1,580095.2,677839.8,815101.6,910634.4,1012893.5,1133268.0,1260507.6,1357854.2,1448645.6,1516514.3,1594998.3,1707603.6,1818469.6,1910430.1,1979856.0,2049783.2,2144507.4,2244014.6,2312460.4,2393106.6,2483526.0,2588065.8,2673407.9,2731497.5,2805080.2,2877885.9,2930398.5,2995194.6,3119612.2,3241347.6,3421746.7,3535065.3,3644614.8,3722472.8,3814712.9,3912989.5,4015545.4,4122319.6,4203397.6,4263448.5,4345533.6,4437032.4,4697127.2,4890079.4,4999425.2,5078086.6,5185463.4,5270661.6,5370504.6,5429730.6,5491246.6,5566460.7,5670596.8,5776606.1,6000014.9,6181747.8,6253158.1,6331076.7,6396068.0,6467927.3,6534413.3,6688965.9,6770928.1,6880366.8,6989138.6,7082865.1,7159602.6,7225729.1,7364385.6,7440541.3,7509385.6,7595503.6,7706637.4,7823268.2,7922182.9,8035915.4,8130616.6,8317244.9,8400567.9,8498363.8,8588297.5,8675058.2,8735341.4,8835791.3,8959843.7,9054916.4,9133201.1,9216175.8,9288968.6,9403411.4,9485853.0,9568078.9,9648665.8,9718363.6,9828471.4,9905057.7,9958700.1,10022648.3,10062066.7,10147111.1,10241791.4,10305920.9,10348667.9,10443503.8,10510979.8,10574947.9,10648264.4,10727304.4,10794048.4,10849619.3,10992133.8,11086731.4,11225511.2,11279526.2,11326642.1,11367660.9,11429314.6,11519379.6,11604317.2,11649902.1,11733720.6,11787010.9,11896293.6,12016535.4,12100419.8,12169502.5,12240454.0,12308803.4,12357301.6,12505452.1,12624483.7,12687993.9,12776728.0,12834364.9,12929715.1,13043866.4,13107101.9,13217406.6,13279753.8,13355589.4,13434485.9,13505869.4,13549985.0,13606758.7,13650714.4,13743441.6,13835758.7,13903734.6,13969323.7,14038764.9,14099457.1,14188732.6,14300056.6,14384527.4,14470685.8,14514679.1,14549573.4,14619537.6,14681600.9,14779585.3,14824275.2,14915491.3,15008849.4,15132314.1,15193897.5,15272315.0,15319976.5,15378267.7,15411148.1,15445152.9,15483482.6,15566906.9,15669534.3,15736327.6,15794356.3,15859747.9,15897332.4,15965673.5,16037045.9,16075371.6,16135112.3,16188450.7,16233341.4,16273954.7,16342204.4,16397172.0,16465644.4,16523470.2,16555771.7,16591971.3,16673989.9,16725158.9,16775580.9,16823987.7,16872770.2,16933204.9,16987906.6,17050472.7,17129054.7,17234631.2,17326366.5,17389948.5,17440723.6,17527571.9,17629429.0,17667958.9,17750194.4,17825698.1,17893209.3,17952084.4,17995659.1,18034640.1,18087748.5,18145804.7,18223372.8,18263998.7,18317345.1,18365954.5,18433417.4,18501990.6,18543581.7,18608678.5,18643642.5,18708537.4,18775206.9,18826868.6,18853487.6,18887004.6,18936319.0,18996452.0,19104923.1,19198858.2,19229954.6,19271308.4,19394871.9,19455079.4,19493969.2,19559621.9,19645895.0,19697160.9,19770786.8,19808828.9,19867915.9,19928662.5,19978007.1,20032868.8,20108491.9,20161875.5,20214135.8,20258037.0,20337635.4,20410690.6,20477938.6,20537304.4,20607641.3,20666147.7,20714637.4,20750439.6,20774683.2,20821852.1,20850275.6,20898193.3,20923594.6,21001555.1,21108120.4,21242907.6,21336095.4,21394847.0,21448807.9,21498033.2,21579644.1,21675196.4,21748488.1,21807966.2,21861450.3,21925937.3,21997283.1,22087159.9,22157635.4,22228908.9,22280344.4,22368252.0,22423633.1,22482226.2,22505199.1,22557093.2,22607785.2,22655288.3,22737878.4,22784053.8,22841969.6,22925198.9,22967270.4,23054760.4,23096743.1,23181549.9,23244197.1,23306181.1,23357270.0,23407615.3,23467424.7,23518996.3,23577592.0,23668906.9,23731607.5,23774276.0,23858563.7,23922166.4,24005083.5,24074241.8,24124693.1,24196369.1,24267730.8,24306950.8,24357631.4,24446355.9,24540038.1,24590136.5,24635825.9,24711622.8,24765415.9,24845326.2,24906215.4,24967537.8,25037033.5,25099183.4,25162173.9,25263860.1,25353043.1,25438705.9,25540795.1,25626081.1,25704294.4,25792537.1,25845192.7,25925074.0,26004829.6,26060827.4,26148009.5,26207470.5,26247242.4,26315581.9,26388939.9,26450330.5,26515035.0,26601551.2,26694481.4,26776389.6,26865867.9,26952545.1,27110235.6,27226401.6,27309013.7,27394250.4,27526137.2,27622187.9,27689083.9,27746430.9,27815408.4,27981782.4,28109125.4,28282549.1,28369992.3,28534986.2,28669999.7,28806042.1,28909317.6,29003823.3,29096233.9,29235483.5,29324040.2,29463845.8,29574795.1,29735194.7,29915422.6,30009068.6,30167596.1,30284289.5,30406162.9,30598287.4,30885181.6,31050836.4,31200872.2,31326466.7,31630759.9,31977018.0,32524070.1,33033700.1,33850971.7],"abs_move_pct":[0.4868,0.5745,0.6787,0.74,0.7482,0.7893,0.729,0.7748,0.9002,0.8601,0.8957,0.816,0.9195,0.9627,0.8453,0.8556,0.938,0.8901,0.8355,0.8696,0.949,0.9715,0.8473,0.857,0.9001,0.85,0.8566,0.8534,0.9546,1.001,1.0156,1.0234,1.0088,0.934,0.9752,0.9951,1.0047,1.0436,1.0102,1.0575,1.0162,1.0661,1.0457,1.1856,1.2257,1.2505,1.1093,1.2065,1.1841,1.1396,1.1803,1.1877,1.1667,1.159,1.1392,1.1203,1.1153,1.0678,1.08,1.0436,1.0026,1.0302,1.0764,1.0217,0.9525,0.9487,0.9728,0.9567,0.9504,0.9205,1.0177,0.9888,0.9651,0.9662,0.9972,0.9907,0.9426,0.9215,0.9692,0.897,0.9005,0.9037,0.8591,0.8901,0.9945,0.9438,0.9349,0.9316,0.8703,0.9035,0.8905,0.8881,0.947,0.9398,0.9593,0.9541,0.9263,0.9191,0.907,0.8795,0.8424,0.8274,0.8996,0.8931,0.9837,0.9762,0.9496,0.9422,0.9794,0.9765,1.0181,1.0358,1.0056,0.985,1.0398,1.0236,1.0324,1.0103,0.9714,0.9491,0.988,0.9776,1.0259,0.9637,1.0508,1.0758,1.0326,1.0196,1.0025,0.9583,0.9658,0.9458,0.9498,0.9798,0.9122,0.8733,0.8821,0.8548,0.7813,0.8184,0.8552,0.8299,0.8168,0.8463,0.8667,0.8867,0.9492,0.9325,0.9469,0.9488,0.9364,0.9261,0.9158,0.9282,0.9011,0.8663,0.8692,0.8935,0.9145,0.9243,0.8752,0.8516,0.8556,0.8383,0.8651,0.8426,0.8724,0.8742,0.8924,0.8927,0.8992,0.9087,1.0097,0.9774,0.9631,0.9549,0.956,1.0244,1.0053,0.9684,0.9363,0.877,0.8868,0.888,0.9006,0.9384,0.936,0.9296,0.9001,0.9164,0.9017,0.9586,0.9855,0.9692,0.9838,0.9645,0.9809,0.9265,0.9266,0.9412,0.9575,0.98,0.9416,0.9029,0.9527,0.9534,0.9414,0.9976,0.9869,0.9863,1.004,0.9766,0.993,0.9528,0.9653,0.9543,0.9367,0.899,0.8789,0.9144,0.8981,0.8828,0.8592,0.8916,0.922,0.94,0.9245,0.8977,0.9183,0.9524,0.9494,0.9882,1.0374,1.0589,1.0654,1.096,1.0963,1.1274,1.0668,1.0484,1.0734,1.0772,1.1171,1.0893,1.106,1.0663,1.0753,1.0881,1.0941,1.1053,1.1294,1.0959,1.1075,1.0423,1.0441,1.0221,1.0279,0.9992,1.0224,1.0152,1.0595,1.0178,0.9813,1.0055,1.0307,1.0264,1.031,1.0387,1.0302,1.0363,1.0665,1.0215,1.0424,1.0495,1.009,1.0214,0.9812,1.0302,1.0348,1.0114,1.0224,0.9833,1.044,1.0156,0.9929,1.0087,0.968,0.9557,0.9833,0.9549,0.9943,0.9695,0.9961,1.0187,1.011,1.0305,1.0657,1.0611,1.0668,1.0297,1.0289,1.0408,1.0371,1.0108,1.0337,1.093,1.0713,1.1249,1.1967,1.1828,1.1851,1.1717,1.1917,1.2333,1.2061,1.2191,1.2604,1.2598,1.213,1.2814,1.3171,1.3622,1.3601,1.3595,1.3433,1.3451,1.3788,1.3737,1.4086,1.4082,1.4074,1.4628,1.4423,1.4757,1.4778,1.4582,1.4151,1.4009,1.4355,1.4568,1.4089,1.4035,1.3863,1.4206,1.4281,1.393,1.4154,1.3948,1.4333,1.4153,1.4307,1.4871,1.4654,1.4807,1.4836,1.5368,1.523,1.5555,1.5358,1.5028,1.5013,1.4956,1.5163,1.5232,1.5194,1.5009,1.5068,1.5102,1.4861,1.4544,1.4543,1.457,1.4148,1.3744,1.3348,1.3202,1.3358,1.3178,1.3441,1.365,1.3678,1.3715,1.4179,1.4382,1.4715,1.41,1.4238,1.4007,1.428,1.4332],"open5_vol":910634.4,"days":14,"atr14":0.21223571428571444,"adv14":40135402,"avg_range_pct14":3.828,"prev_close":5.37,"prev_high":5.4399,"prev_low":5.185,"high_20d":6.115,"ref_5d_high":5.4399,"ref_5d_low":4.91,"ref_5d_avg_high":5.2557,"ref_5d_avg_low":5.075,"ref_5d_avg_range":0.1807,"sr14":{"levels":[{"lo":4.88,"hi":4.93,"mid":4.9125,"touches":4,"last_touch_days_ago":4},{"lo":4.99,"hi":5.04,"mid":5.013,"touches":5,"last_touch_days_ago":7},{"lo":5.11,"hi":5.14,"mid":5.12,"touches":5,"last_touch_days_ago":1},{"lo":5.175,"hi":5.22,"mid":5.1954,"touches":7,"last_touch_days_ago":0},{"lo":5.25,"hi":5.2884,"mid":5.2728,"touches":3,"last_touch_days_ago":1},{"lo":5.41,"hi":5.4399,"mid":5.4249,"touches":2,"last_touch_days_ago":0}],"high":5.4399,"low":4.8,"atr":0.2122,"sessions":14,"tol":0.0531}}