{"symbol":"RDW","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[456190.3,228842.1,191346.6,138221.7,118966.0,138358.6,113491.8,114735.6,87722.6,110570.7,126940.4,132736.1,115121.1,124385.1,112191.2,127634.2,95393.5,84018.1,82577.2,83091.5,105102.5,82568.7,70061.1,93442.7,86347.9,93899.0,87143.9,85161.6,79009.8,91385.9,95280.2,75421.3,77040.1,55957.0,49953.5,67676.6,54800.6,52594.9,60895.5,67799.0,70705.1,83574.4,61588.6,63014.3,66325.6,78355.6,67443.3,62725.6,60580.8,57626.6,71107.8,74023.3,57849.8,49458.9,58370.8,53163.4,46262.6,56698.4,48769.1,45288.4,47602.1,40370.7,65498.4,55950.3,30453.4,55620.3,76415.3,51427.3,30412.6,46359.1,57268.6,54706.4,42884.9,37987.5,39340.4,41957.4,47854.5,46429.4,38243.8,38121.6,49392.5,36982.4,35651.5,47064.6,46222.8,66237.6,63851.5,42775.7,44397.4,46801.5,40530.6,43531.9,33964.5,41921.6,39478.1,54579.0,52387.5,44335.4,31326.1,34049.2,51597.1,59229.4,41861.1,37519.7,37447.6,41891.4,40064.9,32553.1,37720.1,40967.5,45507.6,38297.9,58676.2,34880.4,35559.4,37936.6,39949.7,32844.7,33783.4,32715.0,34108.6,26372.6,49635.6,23222.9,34288.9,53419.9,40148.1,30183.9,25839.2,29927.4,39240.1,27580.5,24544.1,23140.6,24553.9,32516.9,33930.1,26091.7,44475.1,21841.3,28178.7,34144.4,40419.9,28569.9,32067.4,27264.5,28855.6,28317.3,24600.6,27190.4,31178.5,34603.7,31126.9,25567.4,32221.8,26985.3,37777.7,26372.6,33258.3,35312.8,35968.6,33246.6,32974.7,39239.8,35399.1,52427.4,28131.1,36934.6,37377.4,52835.9,40855.1,35942.9,35234.6,28618.4,24736.8,34696.2,39261.4,25497.0,30684.4,37699.0,32086.7,46154.4,27459.7,40807.2,40269.9,27622.0,29247.7,30555.7,24492.9,28875.4,27853.7,35237.6,25070.3,23432.7,20872.4,33347.1,29900.0,20629.9,18423.6,25450.6,29850.1,28973.6,23754.5,26181.1,21729.5,33364.4,22818.7,30777.2,31298.3,29615.2,26583.4,24472.1,22168.2,24396.0,22346.6,29044.7,30115.1,34102.9,26977.1,22328.0,31248.9,28632.6,19971.1,20989.3,21933.9,25129.6,22291.2,20495.5,19910.9,24440.5,28179.9,24610.7,20820.6,20816.6,23598.5,21052.4,34034.9,19884.1,19698.9,23795.6,39925.5,33532.4,26838.6,26399.6,25219.9,27336.4,27017.7,28526.4,22118.0,25920.1,29130.1,22209.2,13777.0,24605.2,16868.8,21830.1,19569.4,30523.9,19092.3,21111.5,32846.4,25923.2,16677.6,38725.4,30543.9,44005.0,18189.4,19784.6,24042.9,30533.5,33155.2,28119.6,42739.1,16931.1,26009.9,27102.9,32171.6,29568.6,36888.4,23222.8,21387.6,20240.9,26051.6,22770.4,29505.4,23711.6,28999.6,25198.3,38043.9,29827.4,25878.6,21553.9,22593.6,21576.4,30705.9,29443.9,25811.6,30524.6,23800.6,29732.2,35412.2,22472.4,28978.5,19801.6,19836.1,34923.7,22946.3,33203.2,23870.6,21861.9,32293.6,25748.6,25108.2,19995.0,22823.4,33344.5,25365.1,22342.6,29238.6,35360.9,31195.8,21517.4,34543.7,21706.4,29655.4,27682.0,22348.0,24128.6,34010.5,29410.4,40558.6,27405.4,26674.9,27753.3,32404.0,34424.6,34435.3,29470.1,32251.7,21942.8,34556.9,27785.6,25170.3,28787.9,28991.2,31145.1,28282.2,31607.0,32917.2,30434.1,34558.5,28887.7,28310.1,32186.2,29558.5,34115.1,33553.9,31709.1,30394.1,45859.9,60941.3,39661.2,41412.2,37091.4,37944.3,36741.2,36124.1,48839.9,52239.1,39734.9,45004.6,52840.9,68010.2,49734.4,40627.4,68411.8,74910.5,60462.5,57163.9,58813.8,104223.2,72340.3,87897.5,61699.0,74854.2,120550.6,150304.0,141409.7,189072.8,349617.4],"cum_vol":[456190.3,685032.4,876379.1,1014600.8,1133566.8,1271925.4,1385417.1,1500152.7,1587875.4,1698446.1,1825386.4,1958122.6,2073243.7,2197628.9,2309820.1,2437454.3,2532847.8,2616865.9,2699443.1,2782534.6,2887637.1,2970205.8,3040266.9,3133709.6,3220057.5,3313956.5,3401100.4,3486262.1,3565271.9,3656657.8,3751938.0,3827359.3,3904399.4,3960356.4,4010309.9,4077986.4,4132787.0,4185381.9,4246277.4,4314076.4,4384781.6,4468356.0,4529944.6,4592958.9,4659284.6,4737640.1,4805083.4,4867809.0,4928389.8,4986016.4,5057124.2,5131147.5,5188997.3,5238456.1,5296826.9,5349990.4,5396253.0,5452951.4,5501720.5,5547008.9,5594611.0,5634981.7,5700480.1,5756430.4,5786883.8,5842504.1,5918919.4,5970346.6,6000759.2,6047118.3,6104386.9,6159093.3,6201978.2,6239965.7,6279306.1,6321263.4,6369117.9,6415547.4,6453791.1,6491912.7,6541305.2,6578287.6,6613939.1,6661003.7,6707226.5,6773464.1,6837315.6,6880091.4,6924488.8,6971290.3,7011820.9,7055352.7,7089317.2,7131238.9,7170716.9,7225295.9,7277683.4,7322018.8,7353344.9,7387394.1,7438991.2,7498220.6,7540081.7,7577601.4,7615049.0,7656940.4,7697005.4,7729558.5,7767278.6,7808246.1,7853753.6,7892051.5,7950727.7,7985608.1,8021167.5,8059104.1,8099053.9,8131898.6,8165681.9,8198396.9,8232505.6,8258878.2,8308513.9,8331736.7,8366025.6,8419445.5,8459593.6,8489777.6,8515616.8,8545544.1,8584784.2,8612364.7,8636908.8,8660049.4,8684603.3,8717120.1,8751050.2,8777141.9,8821617.0,8843458.3,8871637.0,8905781.4,8946201.3,8974771.1,9006838.5,9034103.0,9062958.6,9091275.9,9115876.6,9143066.9,9174245.4,9208849.1,9239976.0,9265543.4,9297765.2,9324750.5,9362528.2,9388900.8,9422159.1,9457471.9,9493440.4,9526687.0,9559661.7,9598901.5,9634300.6,9686728.1,9714859.2,9751793.8,9789171.2,9842007.1,9882862.3,9918805.1,9954039.8,9982658.2,10007395.0,10042091.2,10081352.6,10106849.6,10137533.9,10175232.9,10207319.6,10253474.1,10280933.8,10321741.0,10362010.9,10389632.9,10418880.6,10449436.4,10473929.2,10502804.6,10530658.3,10565895.9,10590966.2,10614398.9,10635271.3,10668618.4,10698518.4,10719148.3,10737571.9,10763022.4,10792872.5,10821846.1,10845600.6,10871781.6,10893511.1,10926875.6,10949694.3,10980471.5,11011769.8,11041385.0,11067968.4,11092440.5,11114608.7,11139004.7,11161351.3,11190396.0,11220511.1,11254614.0,11281591.1,11303919.1,11335168.1,11363800.6,11383771.7,11404761.0,11426694.9,11451824.4,11474115.6,11494611.1,11514522.1,11538962.6,11567142.4,11591753.1,11612573.7,11633390.4,11656988.9,11678041.2,11712076.1,11731960.2,11751659.1,11775454.8,11815380.3,11848912.7,11875751.3,11902150.9,11927370.7,11954707.1,11981724.8,12010251.2,12032369.2,12058289.3,12087419.4,12109628.6,12123405.6,12148010.9,12164879.6,12186709.7,12206279.1,12236803.0,12255895.3,12277006.8,12309853.2,12335776.4,12352454.0,12391179.4,12421723.4,12465728.4,12483917.7,12503702.4,12527745.2,12558278.7,12591433.9,12619553.6,12662292.7,12679223.9,12705233.8,12732336.6,12764508.3,12794076.9,12830965.2,12854188.0,12875575.6,12895816.4,12921868.0,12944638.4,12974143.8,12997855.4,13026854.9,13052053.2,13090097.1,13119924.5,13145803.1,13167357.0,13189950.6,13211527.0,13242232.9,13271676.8,13297488.4,13328013.0,13351813.6,13381545.9,13416958.1,13439430.4,13468408.9,13488210.5,13508046.6,13542970.3,13565916.6,13599119.8,13622990.4,13644852.3,13677145.9,13702894.5,13728002.7,13747997.7,13770821.1,13804165.6,13829530.7,13851873.3,13881111.9,13916472.9,13947668.6,13969186.1,14003729.8,14025436.2,14055091.6,14082773.6,14105121.6,14129250.3,14163260.8,14192671.2,14233229.9,14260635.2,14287310.1,14315063.4,14347467.4,14381892.0,14416327.3,14445797.4,14478049.1,14499991.9,14534548.8,14562334.4,14587504.6,14616292.5,14645283.7,14676428.9,14704711.1,14736318.1,14769235.3,14799669.4,14834227.9,14863115.6,14891425.8,14923612.0,14953170.5,14987285.6,15020839.5,15052548.6,15082942.7,15128802.6,15189743.9,15229405.1,15270817.3,15307908.6,15345852.9,15382594.1,15418718.3,15467558.2,15519797.3,15559532.2,15604536.9,15657377.8,15725388.0,15775122.4,15815749.8,15884161.6,15959072.1,16019534.6,16076698.5,16135512.3,16239735.5,16312075.8,16399973.3,16461672.3,16536526.5,16657077.1,16807381.1,16948790.9,17137863.6,17487481.0],"abs_move_pct":[1.3164,1.7129,1.944,2.1109,2.2523,2.2487,2.2018,2.152,2.1343,2.3615,2.6372,3.113,3.1508,2.9591,3.1987,3.116,3.2044,3.2562,3.1314,2.9629,3.1851,3.3423,3.2936,3.1826,3.2364,3.2989,3.5814,3.678,3.805,3.7836,3.801,3.7757,3.5809,3.7496,3.7456,3.459,3.5247,3.3329,3.3046,3.2636,3.2153,3.286,3.4236,3.6288,3.5506,3.609,3.6538,3.6305,3.5606,3.4963,3.5777,3.6379,3.5869,3.6529,3.4715,3.4631,3.3789,3.2679,3.1412,3.1697,3.1057,2.9942,2.8482,2.926,2.9584,3.0135,2.9664,3.0406,2.8912,2.9005,2.7551,2.7205,2.7331,2.8076,2.733,2.746,2.854,2.7854,2.83,2.7139,2.7452,2.6228,2.5623,2.6051,2.6553,2.7303,2.7536,2.8178,2.8654,2.7329,2.7453,2.7845,2.8203,2.9355,2.9811,3.1099,3.1499,3.1174,2.9241,2.9573,2.9059,2.8253,2.9736,2.8514,2.959,2.9545,2.9438,2.9118,2.8792,2.9947,2.9045,2.8311,2.8898,2.8747,2.7974,2.8554,2.7717,2.7324,2.727,2.8128,2.8655,2.842,2.8166,2.8249,2.8337,2.9064,2.882,2.8947,2.9664,2.9461,2.9858,2.9262,2.9845,2.9692,2.9393,2.8992,2.8753,2.9156,2.9466,2.9079,2.9116,2.9386,2.9443,3.0063,2.8733,2.9481,3.0667,3.1173,3.1486,3.1393,3.1714,3.2057,3.1997,3.1868,3.1382,3.1462,3.2808,3.2645,3.3459,3.3757,3.3126,3.3433,3.2885,3.2296,3.1533,3.155,3.1545,3.1945,3.1297,3.1188,3.1372,3.111,3.0601,3.1745,3.1277,3.0552,3.1151,3.1759,3.1474,3.1772,3.2236,3.2914,3.277,3.3594,3.2994,3.29,3.341,3.3715,3.3247,3.3405,3.2646,3.2473,3.2221,3.2125,3.1966,3.2137,3.207,3.1275,3.1264,3.2253,3.1626,3.0782,3.1217,3.1597,3.1814,3.2596,3.2951,3.2475,3.1158,3.0882,3.1334,3.0931,3.1226,3.015,3.0658,2.9852,2.9762,3.0773,3.0817,3.0468,3.0765,3.1287,3.1982,3.1399,3.1568,3.1448,3.1352,3.1183,3.1969,3.2508,3.2022,3.1335,3.1065,3.1457,3.2233,3.2189,3.2001,3.267,3.3384,3.3258,3.3339,3.3429,3.2837,3.2429,3.237,3.1781,3.1452,3.097,3.0718,3.0333,3.0894,3.0518,3.0217,3.0742,3.083,3.0759,3.0786,3.0974,3.1062,3.088,3.1221,3.1281,3.1281,3.1734,3.1526,3.0689,3.1099,3.1049,3.0851,3.1107,3.0352,3.0385,3.0634,3.1356,3.1177,3.1044,2.9692,3.0391,3.0883,3.0819,3.128,3.1087,3.1065,3.136,3.1342,3.1728,3.2185,3.2324,3.1784,3.1839,3.077,3.096,3.0608,3.022,2.991,3.0083,2.9554,2.9255,2.8414,2.8961,2.8481,2.8639,2.8975,2.9699,3.0069,3.1322,3.1424,3.1816,3.1685,3.1502,3.0908,3.0426,3.0312,3.0054,3.0704,3.1266,3.1067,3.1162,3.1155,3.0885,3.098,3.0722,3.0628,3.0488,2.9931,2.982,2.9994,2.9926,3.0135,2.9996,3.1111,3.0731,3.0608,3.0437,3.0311,2.9669,3.0548,3.0885,3.1202,3.1506,3.1802,3.1801,3.1945,3.2235,3.2423,3.2777,3.2707,3.3505,3.3819,3.3763,3.3513,3.3918,3.3995,3.4068,3.3949,3.3881,3.3256,3.3248,3.2961,3.2696,3.2247,3.2995,3.3021,3.2865,3.303,3.2476,3.3293,3.3125,3.305,3.3227,3.3003,3.3664,3.3809,3.3938,3.4028,3.4689,3.5352,3.5265,3.5011,3.4853,3.4478,3.3642,3.2787,3.3332,3.3828,3.3169,3.3425,3.4509,3.4188,3.4122],"open5_vol":1133566.8,"days":14,"atr14":0.8962857142857146,"adv14":21920276,"avg_range_pct14":8.1,"prev_close":9.59,"prev_high":10.1399,"prev_low":9.4,"high_20d":16.44,"ref_5d_high":11.18,"ref_5d_low":9.4,"ref_5d_avg_high":10.703,"ref_5d_avg_low":10.0144,"ref_5d_avg_range":0.6886,"sr14":{"levels":[{"lo":10.02,"hi":10.1868,"mid":10.1163,"touches":5,"last_touch_days_ago":0},{"lo":10.3401,"hi":10.46,"mid":10.4001,"touches":2,"last_touch_days_ago":1},{"lo":10.6,"hi":10.765,"mid":10.6825,"touches":2,"last_touch_days_ago":2},{"lo":10.94,"hi":11.1401,"mid":11.035,"touches":4,"last_touch_days_ago":3},{"lo":11.18,"hi":11.37,"mid":11.2612,"touches":4,"last_touch_days_ago":4},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":5},{"lo":11.88,"hi":11.89,"mid":11.885,"touches":2,"last_touch_days_ago":7},{"lo":12.2,"hi":12.37,"mid":12.285,"touches":2,"last_touch_days_ago":12},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":6}],"high":13.25,"low":9.4,"atr":0.8963,"sessions":14,"tol":0.2241}}