{"symbol":"RCAT","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[245733.4,89508.6,63924.7,49617.2,53542.1,91494.4,55775.5,45282.6,36643.4,38552.7,38790.8,60558.5,57964.5,48722.4,42947.0,65591.4,68879.2,51157.6,39074.7,33372.2,47622.6,42250.4,33315.4,43226.1,40838.0,42272.8,43144.5,49794.1,36249.8,45606.6,65848.1,65218.6,46419.4,35125.2,27870.4,28832.9,40572.1,33638.4,36542.6,59145.9,49759.4,38279.9,34902.2,31946.6,28981.5,42099.9,52233.4,44677.8,25615.1,21347.9,30064.8,30737.0,24098.8,29394.3,24868.9,29727.6,23284.0,29613.7,26563.4,23041.8,27819.1,35309.8,29958.5,23923.7,23806.3,23189.1,23150.4,22876.6,24536.9,52517.9,39212.4,39533.6,24776.4,19179.6,24673.9,27357.2,23455.6,26785.6,23543.6,22491.4,31035.6,24153.7,19322.8,29665.9,22763.6,27868.5,31354.4,17892.6,19385.9,19438.1,22429.6,20868.5,12387.4,16359.7,25742.4,21670.8,22803.6,18562.1,18776.5,16844.9,18750.0,20745.6,24343.0,17514.2,21650.9,17647.0,16167.9,11842.6,15134.6,13250.6,13186.9,13201.3,13803.4,17393.1,13451.6,15009.4,18017.3,15509.6,15943.3,11299.5,15622.1,12249.4,10444.5,9359.7,11086.4,18888.2,15883.1,13314.0,13588.9,17770.9,19319.2,14606.0,13822.6,12237.3,11171.6,21909.1,39293.9,12152.2,14794.8,13979.6,10761.1,15735.1,13531.6,16701.4,14514.4,9638.4,12146.1,12898.6,7798.4,17916.0,13408.4,21123.1,20753.1,17148.7,19777.6,11811.4,15171.9,14672.3,15742.4,15236.4,14251.5,17542.4,22907.1,15920.5,16218.4,13837.4,10006.3,14578.0,11855.1,13699.1,11276.1,11080.4,15610.4,16172.5,11337.9,15580.0,13125.4,10314.0,13922.2,13596.4,11737.9,11156.3,22229.0,9622.3,12827.9,18520.5,22869.5,10980.9,11236.4,9402.8,16877.6,18346.4,18963.8,38445.6,27321.3,21420.0,16869.7,16070.6,12541.3,15317.5,13159.7,13482.4,9435.7,38669.6,11196.0,14510.4,22667.9,15709.2,10837.1,10540.2,11649.9,17729.1,13071.7,14099.6,43201.9,18839.1,15687.9,15178.0,11461.8,9632.2,12204.2,21105.7,11232.1,15704.1,13667.1,11096.9,11418.3,11703.6,10742.3,10385.9,17633.2,13469.7,9558.2,10946.4,11427.1,14729.3,12201.4,6866.4,9593.1,8882.6,8830.6,9999.8,8991.0,15356.8,10431.5,13860.9,9009.1,10295.8,8618.0,9525.4,10300.6,10552.6,14803.6,9887.6,8445.5,18463.9,11763.3,12227.0,13060.4,6770.5,15530.1,11073.1,12564.3,13585.6,14172.9,21767.9,9856.9,15000.3,11336.4,9510.2,15221.7,10657.9,12371.8,8817.6,8590.9,10131.9,10570.8,11397.4,11238.6,10792.9,8871.6,10701.1,9413.6,8039.2,8139.5,21981.8,19295.2,11638.0,14758.1,16630.6,9100.4,7673.4,8991.4,8300.7,7448.0,9017.6,6796.2,10612.5,10267.1,6534.5,20576.6,7101.7,7830.9,9438.4,11546.2,16964.6,8571.6,6255.6,7064.4,9421.8,13127.3,8620.0,10886.1,9470.6,9546.4,19241.5,10422.3,16133.8,19238.9,11391.8,15050.9,17030.4,37901.5,17017.6,29727.6,12979.5,12933.5,20331.4,14689.4,20231.7,17694.6,14683.6,12658.3,16212.9,9218.3,19156.9,18148.9,14124.0,18418.1,13295.8,14652.4,8954.4,12472.1,15810.6,20149.1,10499.5,12160.9,12404.9,16755.9,9564.9,25956.7,19745.9,17361.7,11322.5,14898.2,14296.6,14590.4,21325.6,37394.3,29147.0,28012.9,16411.3,18706.5,15405.1,19249.0,19230.6,17580.8,16229.8,17474.5,17495.8,27001.0,20260.1,19054.5,18946.0,23189.6,32804.0,23522.7,31018.6,26911.6,29445.0,71764.1,42320.4,27029.9,28666.8,53705.4,80355.7,66533.1,80868.7,122507.5,191804.2],"cum_vol":[245733.4,335242.1,399166.8,448784.0,502326.1,593820.5,649596.0,694878.6,731522.0,770074.7,808865.5,869424.0,927388.5,976110.9,1019057.9,1084649.2,1153528.4,1204686.1,1243760.8,1277133.0,1324755.6,1367006.0,1400321.4,1443547.4,1484385.4,1526658.2,1569802.7,1619596.8,1655846.6,1701453.2,1767301.4,1832519.9,1878939.4,1914064.6,1941935.0,1970767.9,2011340.0,2044978.4,2081521.1,2140666.9,2190426.3,2228706.1,2263608.4,2295554.9,2324536.4,2366636.4,2418869.8,2463547.6,2489162.7,2510510.6,2540575.4,2571312.4,2595411.1,2624805.4,2649674.3,2679401.9,2702685.9,2732299.6,2758863.1,2781904.9,2809724.0,2845033.8,2874992.3,2898916.0,2922722.3,2945911.4,2969061.9,2991938.4,3016475.3,3068993.2,3108205.6,3147739.2,3172515.6,3191695.2,3216369.1,3243726.4,3267181.9,3293967.6,3317511.1,3340002.5,3371038.1,3395191.8,3414514.6,3444180.5,3466944.1,3494812.6,3526167.0,3544059.6,3563445.5,3582883.6,3605313.1,3626181.6,3638569.0,3654928.7,3680671.1,3702341.9,3725145.5,3743707.6,3762484.1,3779329.0,3798079.0,3818824.6,3843167.6,3860681.9,3882332.7,3899979.7,3916147.6,3927990.1,3943124.8,3956375.4,3969562.2,3982763.5,3996566.9,4013960.1,4027411.7,4042421.1,4060438.4,4075948.0,4091891.3,4103190.8,4118812.9,4131062.3,4141506.8,4150866.5,4161952.9,4180841.1,4196724.2,4210038.2,4223627.1,4241398.0,4260717.2,4275323.2,4289145.8,4301383.1,4312554.6,4334463.8,4373757.6,4385909.9,4400704.6,4414684.3,4425445.4,4441180.5,4454712.1,4471413.6,4485927.9,4495566.4,4507712.5,4520611.1,4528409.4,4546325.4,4559733.8,4580856.9,4601610.1,4618758.8,4638536.4,4650347.7,4665519.6,4680191.9,4695934.3,4711170.7,4725422.2,4742964.6,4765871.7,4781792.2,4798010.6,4811848.0,4821854.3,4836432.3,4848287.4,4861986.5,4873262.6,4884343.1,4899953.5,4916126.0,4927463.9,4943043.9,4956169.3,4966483.3,4980405.5,4994001.9,5005739.8,5016896.1,5039125.1,5048747.4,5061575.3,5080095.8,5102965.3,5113946.2,5125182.6,5134585.4,5151462.9,5169809.4,5188773.1,5227218.8,5254540.1,5275960.1,5292829.8,5308900.4,5321441.6,5336759.1,5349918.9,5363401.3,5372837.0,5411506.6,5422702.6,5437212.9,5459880.8,5475590.0,5486427.1,5496967.3,5508617.2,5526346.4,5539418.1,5553517.6,5596719.5,5615558.6,5631246.5,5646424.5,5657886.3,5667518.5,5679722.7,5700828.4,5712060.6,5727764.6,5741431.7,5752528.6,5763946.9,5775650.5,5786392.8,5796778.6,5814411.9,5827881.6,5837439.8,5848386.2,5859813.4,5874542.6,5886744.1,5893610.4,5903203.6,5912086.2,5920916.9,5930916.6,5939907.6,5955264.4,5965695.9,5979556.9,5988565.9,5998861.7,6007479.7,6017005.1,6027305.8,6037858.4,6052662.0,6062549.6,6070995.1,6089459.0,6101222.3,6113449.3,6126509.7,6133280.2,6148810.4,6159883.5,6172447.8,6186033.4,6200206.2,6221974.1,6231830.9,6246831.2,6258167.6,6267677.8,6282899.5,6293557.4,6305929.1,6314746.8,6323337.7,6333469.6,6344040.4,6355437.7,6366676.4,6377469.2,6386340.9,6397042.0,6406455.6,6414494.8,6422634.3,6444616.1,6463911.3,6475549.3,6490307.4,6506938.0,6516038.4,6523711.8,6532703.2,6541003.9,6548451.9,6557469.6,6564265.8,6574878.3,6585145.4,6591679.9,6612256.5,6619358.2,6627189.1,6636627.4,6648173.6,6665138.2,6673709.9,6679965.4,6687029.9,6696451.6,6709578.9,6718198.9,6729085.0,6738555.6,6748102.0,6767343.5,6777765.8,6793899.6,6813138.5,6824530.3,6839581.2,6856611.6,6894513.1,6911530.6,6941258.2,6954237.7,6967171.2,6987502.6,7002192.0,7022423.7,7040118.4,7054802.0,7067460.3,7083673.1,7092891.4,7112048.3,7130197.2,7144321.2,7162739.3,7176035.1,7190687.5,7199641.9,7212114.0,7227924.6,7248073.8,7258573.3,7270734.1,7283139.1,7299895.0,7309459.9,7335416.6,7355162.5,7372524.2,7383846.7,7398744.9,7413041.6,7427632.0,7448957.6,7486351.9,7515498.9,7543511.8,7559923.1,7578629.6,7594034.6,7613283.6,7632514.3,7650095.1,7666324.9,7683799.4,7701295.1,7728296.1,7748556.2,7767610.7,7786556.7,7809746.4,7842550.4,7866073.1,7897091.7,7924003.3,7953448.3,8025212.4,8067532.7,8094562.6,8123229.4,8176934.7,8257290.4,8323823.6,8404692.3,8527199.8,8719004.0],"abs_move_pct":[0.9559,1.4197,1.5744,1.3952,1.5917,1.4929,1.618,1.4197,1.4238,1.3228,1.7253,2.0028,2.1909,2.1092,2.0646,2.1282,2.3817,2.2735,2.3814,2.2371,2.4376,2.5626,2.4291,2.4926,2.5361,2.6765,2.9089,3.0089,3.1242,3.0931,3.2569,3.1976,2.9431,2.9338,3.0592,3.0766,2.9914,3.0351,2.8959,2.9415,2.8948,2.8774,2.9412,3.1357,3.2142,3.2322,3.2493,3.2381,3.2756,3.2063,3.2061,3.3259,3.2358,3.3029,3.1238,3.0372,2.9929,2.836,2.6892,2.7413,2.6608,2.5989,2.5826,2.5207,2.507,2.5091,2.5706,2.5882,2.513,2.6603,2.6685,2.6639,2.5972,2.5703,2.5826,2.7109,2.6618,2.6422,2.5596,2.5637,2.5943,2.5614,2.2495,2.2762,2.3289,2.2951,2.3703,2.5262,2.5538,2.3688,2.4958,2.5502,2.504,2.6726,2.739,2.8146,2.8139,2.8026,2.6426,2.6655,2.6076,2.5377,2.5985,2.5859,2.6094,2.6002,2.6679,2.6246,2.6184,2.6753,2.6549,2.5792,2.5884,2.6373,2.5914,2.6308,2.6517,2.6386,2.658,2.6807,2.7146,2.722,2.7269,2.6832,2.7041,2.781,2.7444,2.7512,2.7555,2.8394,2.8478,2.8416,2.9569,2.9625,2.9751,2.9257,2.8692,2.9216,2.9399,2.977,2.9592,2.9491,3.005,2.9935,2.8875,2.8735,2.9428,2.9645,3.0008,3.0336,3.0589,3.1477,3.074,3.078,3.0389,3.0332,3.0214,2.9543,3.0393,2.9758,2.8655,2.9081,2.9357,2.8743,2.8583,2.959,2.8866,2.9431,2.9778,2.971,2.9566,2.9296,2.8995,2.992,3.0395,3.0216,3.0156,3.0482,3.0236,3.0355,3.0587,3.0891,3.1407,3.1437,3.1792,3.1469,3.1822,3.208,3.2213,3.1464,3.04,3.0093,3.0796,3.1031,3.0654,3.1207,3.07,3.0512,3.0585,3.0666,3.0487,3.0045,2.9529,3.02,3.0328,3.1049,3.0202,3.0064,3.0659,3.0288,3.0706,3.1585,3.1419,3.067,3.1027,3.0543,3.0103,3.0409,3.0553,3.0895,3.1451,3.2081,3.235,3.2581,3.3487,3.3208,3.2795,3.2678,3.2718,3.3411,3.3613,3.327,3.3157,3.3286,3.3255,3.2792,3.3012,3.352,3.3475,3.3339,3.3352,3.4173,3.3848,3.2892,3.3066,3.3137,3.3555,3.3533,3.3746,3.3249,3.371,3.3646,3.3508,3.3636,3.419,3.4891,3.4534,3.5244,3.5214,3.5164,3.5576,3.6028,3.5927,3.6165,3.6101,3.6036,3.6099,3.6249,3.6627,3.6347,3.5659,3.4949,3.4866,3.5329,3.4818,3.4616,3.3983,3.4101,3.3714,3.372,3.3493,3.362,3.3807,3.3824,3.36,3.3676,3.3309,3.3591,3.3539,3.3382,3.2968,3.2884,3.2361,3.2453,3.2408,3.2098,3.1839,3.1507,3.0929,3.0872,3.186,3.1715,3.2191,3.276,3.3257,3.3497,3.3609,3.3454,3.3809,3.3343,3.3543,3.343,3.339,3.2899,3.403,3.4526,3.4367,3.3527,3.3329,3.2901,3.354,3.332,3.3297,3.3019,3.3312,3.3605,3.3408,3.3643,3.4345,3.3838,3.4862,3.4293,3.4564,3.4452,3.4224,3.3785,3.457,3.5079,3.5246,3.5253,3.5525,3.5264,3.5127,3.4707,3.4506,3.4725,3.4828,3.4928,3.5518,3.5548,3.6261,3.6172,3.6541,3.5648,3.5692,3.6103,3.5818,3.534,3.4857,3.4843,3.5049,3.5522,3.5002,3.5118,3.4262,3.4387,3.4801,3.4693,3.5053,3.5386,3.5377,3.574,3.6076,3.6245,3.6531,3.5971,3.6369,3.7172,3.6723,3.5991,3.7695,3.7709,3.7204,3.6868,3.5884,3.6145,3.5669,3.4831,3.6107,3.5932],"open5_vol":502326.1,"days":14,"atr14":0.796542857142857,"adv14":10357017,"avg_range_pct14":8.021,"prev_close":8.38,"prev_high":8.745,"prev_low":8.27,"high_20d":12.265,"ref_5d_high":10.015,"ref_5d_low":8.27,"ref_5d_avg_high":9.422,"ref_5d_avg_low":8.815,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":8.73,"hi":8.92,"mid":8.815,"touches":4,"last_touch_days_ago":0},{"lo":8.96,"hi":9.145,"mid":9.025,"touches":3,"last_touch_days_ago":2},{"lo":9.25,"hi":9.38,"mid":9.2967,"touches":3,"last_touch_days_ago":1},{"lo":9.47,"hi":9.56,"mid":9.515,"touches":2,"last_touch_days_ago":9},{"lo":9.69,"hi":9.72,"mid":9.705,"touches":2,"last_touch_days_ago":3},{"lo":9.97,"hi":10.11,"mid":10.0317,"touches":3,"last_touch_days_ago":4},{"lo":10.19,"hi":10.37,"mid":10.29,"touches":4,"last_touch_days_ago":6},{"lo":10.5233,"hi":10.55,"mid":10.5367,"touches":2,"last_touch_days_ago":5},{"lo":11.29,"hi":11.35,"mid":11.32,"touches":2,"last_touch_days_ago":7}],"high":11.81,"low":8.27,"atr":0.7965,"sessions":14,"tol":0.1991}}