{"symbol":"QXO","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[217551.5,127815.0,87866.6,108124.6,93733.4,84652.0,115089.1,108137.0,115287.7,90434.5,97892.0,54174.3,81206.6,78421.5,60977.4,85999.4,86254.6,93092.1,73876.4,106500.8,81311.9,71427.7,67737.4,67813.9,96875.6,150262.6,247573.8,69176.5,61236.9,70944.3,93498.6,64796.6,79207.5,67554.6,102194.5,86957.8,64501.1,80636.2,54582.4,60004.2,73219.4,69756.4,64957.4,73974.1,86542.0,82894.3,72604.2,98273.6,67852.7,57330.6,89062.9,186060.1,49590.4,57515.6,71868.9,77591.9,63660.5,77305.4,50542.6,42832.3,54421.2,55619.2,67182.8,96288.0,51714.4,66357.9,46313.9,61799.3,45861.1,49674.1,66509.6,63305.6,50606.1,66441.7,46261.6,58816.9,74517.9,64529.9,48185.4,39514.2,75115.4,57191.6,80595.3,82355.7,56789.3,49805.6,48879.9,47484.4,52247.8,47078.9,53884.3,64033.4,70243.0,69272.2,60738.5,110249.1,64280.3,67040.4,56055.7,70740.5,53468.3,47130.6,46243.9,51537.7,64853.4,43466.9,49450.0,121455.6,53987.2,65588.1,100411.9,65629.6,114076.9,59419.4,58026.4,61165.6,59424.1,71359.9,60041.9,63036.0,61765.9,55375.4,76927.0,73098.6,48093.1,66042.7,70851.1,56097.1,51967.2,89815.1,44519.1,76223.0,58613.7,38373.7,39251.3,37944.7,40020.3,56945.8,42068.8,65706.3,30741.8,41113.6,52904.4,39477.9,47979.8,54261.4,38689.8,52349.7,51685.3,61914.9,54360.0,54146.5,46074.5,44325.7,49094.1,57750.7,57139.7,58626.7,39633.8,51392.9,70622.4,51343.8,44313.3,37357.5,32774.3,39520.0,56712.7,51358.9,40951.6,36415.9,46414.3,57478.3,62977.6,37619.0,41171.3,42884.6,34584.6,38149.4,40929.6,80513.8,38764.6,38282.2,50598.8,34599.4,53011.2,53346.8,39954.4,58355.9,41645.4,29467.1,53747.6,50538.1,44490.0,32826.9,66280.8,38002.9,46171.3,46238.6,42002.1,55224.6,43353.1,40600.6,35453.5,37183.1,38858.9,29324.4,61253.8,37085.4,52883.3,42262.2,56919.9,54471.0,54642.6,39285.6,36024.9,45807.0,35555.8,38076.1,41169.1,54853.8,33331.2,41143.3,53142.4,38994.9,36684.1,46215.0,51285.1,45021.1,34376.1,52940.4,37868.1,33868.7,32411.8,38560.3,47270.1,68040.9,54045.1,50079.9,44481.9,35898.2,38281.6,52538.8,49652.7,47325.1,39135.9,44508.4,51670.5,35791.7,36490.5,51814.4,52776.8,35246.0,38976.2,57427.3,43338.1,39954.4,35077.5,43381.6,41222.6,39818.6,90095.2,70148.5,62505.9,75189.0,40983.1,37064.5,46285.6,42093.5,53213.7,43473.8,39628.6,69191.7,53675.4,48065.3,46229.7,54405.6,48927.2,51582.2,53496.9,44831.4,48714.4,48644.4,47246.2,42397.3,58338.5,48027.9,68564.4,55919.2,40564.0,43124.5,55550.4,30348.1,44765.9,46096.9,46404.4,48354.8,53630.7,53001.2,42550.8,83670.4,72197.0,60300.0,56199.9,52154.2,68869.4,86560.7,89783.6,45753.0,54500.1,58785.9,60162.9,64864.9,77955.8,48379.3,44583.6,70875.4,54126.4,54691.4,63767.3,73173.1,53444.6,41834.3,43365.0,54077.1,81728.3,52434.3,49807.4,47788.5,47171.6,45101.9,55906.1,51553.4,51558.1,86281.3,62381.1,64108.4,51104.5,77973.8,57426.1,43219.3,72876.9,50612.7,52667.6,55560.9,48934.9,54778.5,53767.4,65276.0,80452.4,59606.1,81615.0,77357.6,80134.8,70564.8,66984.2,71252.1,77961.4,87493.4,81569.4,105048.0,105997.6,88913.8,114524.1,86717.9,82365.9,102741.1,106006.1,84280.1,86932.7,93974.4,97721.4,123617.3,84491.5,94727.0,108569.1,134348.8,108628.4,136672.5,142799.1,160813.1,252053.6,155137.9,190077.4,178572.1,222401.9,304590.1,317538.8,340459.4,542655.9,873105.0],"cum_vol":[217551.5,345366.5,433233.1,541357.8,635091.2,719743.2,834832.4,942969.4,1058257.1,1148691.6,1246583.6,1300757.9,1381964.5,1460386.0,1521363.4,1607362.9,1693617.5,1786709.6,1860586.0,1967086.8,2048398.6,2119826.4,2187563.7,2255377.6,2352253.2,2502515.9,2750089.6,2819266.1,2880503.0,2951447.3,3044945.9,3109742.5,3188950.0,3256504.6,3358699.1,3445656.9,3510158.1,3590794.3,3645376.7,3705380.9,3778600.3,3848356.7,3913314.1,3987288.2,4073830.2,4156724.5,4229328.7,4327602.3,4395455.0,4452785.6,4541848.5,4727908.6,4777499.0,4835014.6,4906883.5,4984475.4,5048135.9,5125441.3,5175983.9,5218816.1,5273237.4,5328856.6,5396039.4,5492327.4,5544041.8,5610399.6,5656713.5,5718512.8,5764373.9,5814048.0,5880557.6,5943863.1,5994469.2,6060910.9,6107172.6,6165989.4,6240507.3,6305037.2,6353222.6,6392736.9,6467852.2,6525043.9,6605639.1,6687994.9,6744784.1,6794589.7,6843469.6,6890954.0,6943201.8,6990280.7,7044165.0,7108198.4,7178441.4,7247713.6,7308452.1,7418701.2,7482981.5,7550021.9,7606077.6,7676818.1,7730286.4,7777417.0,7823660.9,7875198.6,7940052.0,7983518.9,8032968.9,8154424.6,8208411.8,8273999.9,8374411.8,8440041.4,8554118.3,8613537.6,8671564.1,8732729.6,8792153.7,8863513.6,8923555.4,8986591.4,9048357.3,9103732.6,9180659.6,9253758.2,9301851.3,9367894.0,9438745.1,9494842.1,9546809.4,9636624.4,9681143.5,9757366.5,9815980.2,9854353.9,9893605.2,9931549.9,9971570.2,10028516.0,10070584.8,10136291.1,10167032.9,10208146.4,10261050.9,10300528.8,10348508.6,10402769.9,10441459.7,10493809.4,10545494.7,10607409.6,10661769.6,10715916.1,10761990.6,10806316.3,10855410.4,10913161.1,10970300.8,11028927.5,11068561.3,11119954.1,11190576.5,11241920.3,11286233.6,11323591.1,11356365.4,11395885.4,11452598.1,11503957.0,11544908.6,11581324.5,11627738.8,11685217.1,11748194.7,11785813.7,11826985.0,11869869.6,11904454.2,11942603.6,11983533.1,12064046.9,12102811.6,12141093.8,12191692.6,12226291.9,12279303.1,12332649.9,12372604.4,12430960.3,12472605.6,12502072.7,12555820.3,12606358.4,12650848.4,12683675.3,12749956.1,12787958.9,12834130.2,12880368.8,12922370.9,12977595.5,13020948.6,13061549.2,13097002.7,13134185.9,13173044.8,13202369.2,13263623.0,13300708.4,13353591.6,13395853.9,13452773.8,13507244.8,13561887.4,13601173.0,13637197.9,13683004.9,13718560.7,13756636.8,13797805.9,13852659.7,13885990.9,13927134.2,13980276.6,14019271.6,14055955.7,14102170.7,14153455.9,14198476.9,14232853.1,14285793.4,14323661.6,14357530.3,14389942.1,14428502.4,14475772.4,14543813.4,14597858.4,14647938.3,14692420.2,14728318.4,14766600.1,14819138.9,14868791.6,14916116.7,14955252.6,14999761.0,15051431.5,15087223.2,15123713.7,15175528.1,15228304.9,15263550.9,15302527.1,15359954.4,15403292.5,15443246.9,15478324.4,15521706.0,15562928.6,15602747.1,15692842.4,15762990.9,15825496.8,15900685.8,15941668.9,15978733.4,16025019.0,16067112.5,16120326.2,16163800.0,16203428.6,16272620.3,16326295.7,16374361.0,16420590.7,16474996.4,16523923.6,16575505.8,16629002.7,16673834.1,16722548.5,16771192.9,16818439.1,16860836.4,16919174.9,16967202.8,17035767.2,17091686.4,17132250.4,17175374.9,17230925.3,17261273.4,17306039.3,17352136.2,17398540.6,17446895.4,17500526.1,17553527.3,17596078.1,17679748.5,17751945.5,17812245.5,17868445.4,17920599.6,17989469.0,18076029.7,18165813.3,18211566.3,18266066.4,18324852.3,18385015.1,18449880.0,18527835.8,18576215.1,18620798.6,18691674.1,18745800.5,18800491.9,18864259.2,18937432.3,18990876.9,19032711.2,19076076.2,19130153.4,19211881.6,19264315.9,19314123.3,19361911.8,19409083.4,19454185.3,19510091.4,19561644.9,19613202.9,19699484.2,19761865.4,19825973.8,19877078.3,19955052.1,20012478.1,20055697.4,20128574.3,20179187.0,20231854.6,20287415.6,20336350.4,20391128.9,20444896.4,20510172.4,20590624.8,20650230.9,20731845.9,20809203.4,20889338.2,20959903.0,21026887.2,21098139.4,21176100.7,21263594.1,21345163.6,21450211.6,21556209.2,21645123.0,21759647.1,21846364.9,21928730.9,22031471.9,22137478.1,22221758.1,22308690.9,22402665.3,22500386.6,22624003.9,22708495.4,22803222.4,22911791.5,23046140.3,23154768.7,23291441.2,23434240.3,23595053.4,23847107.0,24002244.9,24192322.2,24370894.4,24593296.3,24897886.4,25215425.2,25555884.6,26098540.4,26971645.4],"abs_move_pct":[0.7695,0.5818,0.9179,0.9809,1.0365,1.3071,1.1448,1.2658,1.3744,1.4501,1.3603,1.2667,1.3018,1.3732,1.4726,1.3992,1.5247,1.6395,1.6538,1.638,1.8055,1.7138,1.7131,1.563,1.5327,1.5819,1.5452,1.5376,1.4974,1.4696,1.4951,1.5942,1.6689,1.794,1.891,2.0652,2.1118,2.2201,2.1925,2.1193,2.2642,2.2282,2.3645,2.4261,2.3891,2.4733,2.4711,2.493,2.5162,2.5266,2.4628,2.4275,2.499,2.507,2.4924,2.4592,2.4274,2.4235,2.4393,2.4095,2.3468,2.3127,2.1476,2.1499,2.2916,2.2905,2.3365,2.4062,2.4505,2.5342,2.5127,2.5212,2.5606,2.5585,2.4385,2.465,2.3741,2.4472,2.4583,2.4038,2.4542,2.4383,2.4466,2.3406,2.365,2.2736,2.2954,2.3823,2.3628,2.3707,2.406,2.3671,2.4261,2.436,2.5264,2.6435,2.6217,2.6599,2.514,2.4407,2.4059,2.3434,2.334,2.323,2.3697,2.3817,2.4259,2.5587,2.5264,2.5573,2.4465,2.4742,2.6288,2.6064,2.5361,2.5718,2.5981,2.6467,2.6316,2.7195,2.6843,2.6892,2.734,2.7428,2.7352,2.7505,2.6804,2.6754,2.6375,2.6711,2.689,2.7045,2.6764,2.6951,2.6939,2.6721,2.6662,2.5722,2.6028,2.5949,2.5943,2.624,2.6229,2.6262,2.6338,2.6704,2.681,2.6879,2.6861,2.6969,2.6989,2.7336,2.7158,2.6751,2.6778,2.6954,2.6902,2.7114,2.7018,2.7029,2.603,2.5983,2.6043,2.637,2.6559,2.7001,2.7047,2.6896,2.6319,2.6076,2.648,2.6699,2.6749,2.6535,2.7017,2.6948,2.6818,2.692,2.672,2.6131,2.6871,2.7667,2.8013,2.8043,2.797,2.8065,2.8282,2.8889,2.8574,2.8861,2.849,2.8557,2.8582,2.8703,2.8888,2.9027,2.9229,2.9166,2.8841,2.8607,2.8062,2.7979,2.8337,2.8696,2.8854,2.8844,2.8912,2.9008,2.9497,2.9042,2.8913,2.8845,2.8741,2.8734,2.8352,2.7847,2.7948,2.8392,2.7962,2.7745,2.8136,2.8303,2.8347,2.8477,2.9171,2.9173,2.9441,2.9174,2.9439,2.9419,2.9273,2.9241,2.9146,2.9093,3.0028,3.0276,3.0325,2.9924,2.9776,2.9839,2.9325,2.8876,2.8635,2.8516,2.8451,2.8147,2.8364,2.852,2.8602,2.8179,2.9055,2.8634,2.8142,2.8568,2.8735,2.8952,2.8971,2.9277,2.868,2.9304,2.9014,2.8172,2.781,2.8541,2.8651,2.8765,2.8786,2.8969,2.8977,2.9022,2.9142,2.929,2.927,2.9083,2.8957,2.9134,2.9699,2.9421,2.9706,2.9708,2.9879,2.9918,2.9745,2.9541,2.9136,2.9268,2.9432,2.966,2.935,2.906,2.8776,2.908,2.8978,2.8625,2.9012,2.8949,2.8918,2.8888,2.8888,2.8386,2.7927,2.7405,2.7098,2.7011,2.6972,2.6788,2.7053,2.6967,2.6333,2.5865,2.5791,2.5482,2.5884,2.6136,2.64,2.581,2.6207,2.6621,2.6574,2.7205,2.7145,2.7274,2.7685,2.7601,2.7593,2.801,2.7876,2.8052,2.7647,2.7221,2.729,2.709,2.6824,2.6319,2.6139,2.6202,2.5796,2.6289,2.5685,2.6044,2.6589,2.6626,2.6508,2.6354,2.6596,2.6686,2.6646,2.6149,2.641,2.6293,2.6124,2.5908,2.5403,2.5371,2.5469,2.5719,2.6238,2.6066,2.5759,2.6141,2.599,2.6143,2.6287,2.6572,2.691,2.7041,2.709,2.7787,2.8103,2.7832,2.9082,2.9555,2.9382,2.9542,2.9009,2.9015,2.9227,2.9093,2.8663,2.8104,2.881,2.7373,2.7764,2.7657,2.7438,2.839,2.8977,2.8846,2.9183,2.9864],"open5_vol":635091.2,"days":14,"atr14":1.10245,"adv14":35636610,"avg_range_pct14":6.806,"prev_close":13.89,"prev_high":14.8,"prev_low":13.83,"high_20d":18.6,"ref_5d_high":15.95,"ref_5d_low":13.82,"ref_5d_avg_high":15.179,"ref_5d_avg_low":14.2891,"ref_5d_avg_range":0.8899,"sr14":{"levels":[{"lo":13.82,"hi":13.83,"mid":13.825,"touches":2,"last_touch_days_ago":0},{"lo":14.3057,"hi":14.31,"mid":14.3079,"touches":2,"last_touch_days_ago":1},{"lo":14.8,"hi":15.05,"mid":14.9862,"touches":4,"last_touch_days_ago":0},{"lo":15.66,"hi":15.79,"mid":15.7467,"touches":3,"last_touch_days_ago":5},{"lo":15.95,"hi":16.19,"mid":16.07,"touches":2,"last_touch_days_ago":4},{"lo":16.27,"hi":16.46,"mid":16.3533,"touches":3,"last_touch_days_ago":5},{"lo":16.815,"hi":17.03,"mid":16.9363,"touches":4,"last_touch_days_ago":6},{"lo":18.0,"hi":18.115,"mid":18.0575,"touches":2,"last_touch_days_ago":7},{"lo":18.32,"hi":18.49,"mid":18.405,"touches":2,"last_touch_days_ago":9}],"high":18.6,"low":13.82,"atr":1.1024,"sessions":14,"tol":0.2756}}