{"symbol":"QUBT","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[325439.5,102713.4,102968.1,104724.9,66334.2,87506.6,81104.6,54849.6,67040.9,79636.0,65737.8,74508.9,72007.1,82135.8,59979.3,74396.4,71633.9,48345.9,45650.1,37644.3,58140.9,42480.2,59501.5,51345.7,58924.9,53254.6,55159.3,78654.4,49347.6,65081.9,63940.2,49438.3,36001.2,51529.3,49088.3,57672.5,38810.5,47769.1,60925.3,39392.9,55516.9,38546.6,39737.2,54076.5,62566.2,59110.0,42494.4,29245.1,34084.2,33829.1,62766.4,34276.3,33922.1,33932.4,32114.4,47468.8,58324.2,33907.6,32597.8,32200.9,36513.1,40921.1,37630.5,40770.4,23218.3,27475.6,29070.4,38420.4,30122.1,21647.3,30098.6,28536.8,43142.1,27711.2,26470.6,25355.7,35769.1,33089.1,33644.0,25910.0,32700.4,27170.9,22981.7,32836.4,36490.6,31832.4,26671.8,28284.9,25394.9,30901.4,31993.1,23707.4,27521.4,25543.1,23182.6,26773.9,21239.9,19903.4,22098.1,20795.9,26350.6,32304.6,21416.2,20475.3,25994.9,25208.0,15562.3,23092.9,17212.4,24425.7,16971.4,14339.3,13248.9,16307.8,19315.7,17189.4,22867.6,17238.0,17170.1,21654.6,16001.9,15989.2,9743.1,9999.7,16769.9,45979.4,25216.6,18648.9,16605.8,20752.3,24160.6,15860.5,28179.4,19868.5,17274.1,25528.6,18251.8,19404.0,18247.9,15542.6,19129.1,19347.8,17416.2,17417.5,23467.7,16743.9,18792.6,14546.9,17099.1,24355.5,25549.2,19951.3,19719.8,23213.6,18224.1,13580.5,20168.4,15555.9,18188.3,19200.9,20461.3,16867.8,13320.1,13866.6,15798.8,14350.9,18674.4,13065.1,19898.1,13002.9,25233.3,18905.2,20838.4,19777.8,18914.0,25230.1,19334.6,11579.3,14412.2,13227.7,15866.8,16362.7,12972.3,18113.6,14481.4,19858.9,17804.1,16288.1,9146.2,12314.2,17702.6,22608.1,11449.5,15307.8,13886.6,25058.4,21940.6,18459.8,11452.9,17567.6,19998.8,19653.9,12943.6,12484.5,10450.6,16130.5,13248.2,24556.9,16014.6,28751.9,18638.0,17289.1,14129.1,14630.4,10743.4,30174.3,20132.9,19812.9,17496.1,9999.1,17257.7,14214.6,17582.2,14956.1,15354.9,21398.2,17652.6,16630.7,11198.0,12029.3,12856.4,15304.0,13847.7,11536.4,8116.4,18177.1,12459.4,9768.7,8211.1,10122.2,18768.1,13561.7,14171.6,11787.4,10293.2,11638.6,18273.9,11478.2,7774.6,11354.5,17579.8,17375.9,16234.5,13701.2,12837.3,20595.9,13061.3,27860.9,15726.1,11374.0,16926.8,16021.4,20494.1,11131.6,13326.9,16864.1,15171.6,17565.2,16831.3,12497.3,19986.2,18834.4,19171.8,12656.1,14301.4,14284.6,26908.1,14247.4,16070.1,12425.6,19297.3,11532.6,14032.9,7795.0,14599.1,14012.1,17205.7,18206.7,24190.8,23728.4,13270.1,10553.1,9694.0,11904.0,13526.0,14728.6,11684.6,12279.1,11546.8,13101.9,35227.7,18052.4,17216.8,12596.4,15819.3,15018.0,12233.9,17946.9,22737.9,16525.1,15814.5,12647.1,22401.0,18563.0,17658.1,20217.9,21452.1,17675.6,16238.7,18450.6,21182.9,16514.7,12506.1,14472.4,22544.8,13718.6,19183.2,11875.1,16892.7,17380.4,20039.8,19253.1,14252.9,17149.8,12965.5,16799.8,29385.1,17832.3,19789.6,11320.7,19889.7,22929.1,30425.1,16377.6,19167.7,25984.2,16738.0,28601.4,17129.4,24960.6,25754.4,18981.9,18058.1,21826.6,15868.4,19930.3,17797.1,22611.1,19856.5,38613.7,50967.6,22216.9,24611.7,21071.1,50120.1,29998.1,24151.9,18735.4,21174.4,32467.8,26556.9,22011.4,31388.6,27531.7,27032.9,37820.7,39421.4,26821.9,27528.4,33840.6,99459.6,42089.2,56454.9,44369.4,63397.1,101664.6,66771.1,95017.8,134875.9,299074.2],"cum_vol":[325439.5,428152.9,531121.1,635845.9,702180.1,789686.7,870791.4,925640.9,992681.9,1072317.9,1138055.6,1212564.6,1284571.6,1366707.4,1426686.7,1501083.1,1572716.9,1621062.9,1666712.9,1704357.2,1762498.1,1804978.4,1864479.9,1915825.6,1974750.5,2028005.1,2083164.4,2161818.7,2211166.4,2276248.2,2340188.4,2389626.7,2425627.9,2477157.2,2526245.5,2583918.0,2622728.5,2670497.6,2731422.9,2770815.9,2826332.8,2864879.4,2904616.6,2958693.1,3021259.3,3080369.3,3122863.6,3152108.8,3186193.0,3220022.1,3282788.6,3317064.9,3350987.0,3384919.4,3417033.7,3464502.5,3522826.7,3556734.4,3589332.1,3621533.1,3658046.2,3698967.4,3736597.9,3777368.2,3800586.5,3828062.1,3857132.5,3895552.9,3925675.0,3947322.3,3977420.9,4005957.7,4049099.9,4076811.1,4103281.6,4128637.4,4164406.4,4197495.6,4231139.6,4257049.6,4289750.0,4316920.9,4339902.6,4372738.9,4409229.5,4441061.9,4467733.6,4496018.6,4521413.4,4552314.8,4584307.9,4608015.3,4635536.7,4661079.8,4684262.4,4711036.4,4732276.3,4752179.6,4774277.7,4795073.6,4821424.2,4853728.9,4875145.1,4895620.4,4921615.3,4946823.3,4962385.6,4985478.5,5002690.9,5027116.6,5044088.0,5058427.3,5071676.2,5087984.0,5107299.7,5124489.1,5147356.7,5164594.7,5181764.8,5203419.4,5219421.3,5235410.5,5245153.6,5255153.4,5271923.2,5317902.6,5343119.3,5361768.2,5378374.0,5399126.3,5423286.9,5439147.4,5467326.8,5487195.3,5504469.4,5529997.9,5548249.7,5567653.7,5585901.6,5601444.3,5620573.4,5639921.2,5657337.4,5674754.9,5698222.6,5714966.6,5733759.2,5748306.1,5765405.3,5789760.8,5815310.0,5835261.3,5854981.1,5878194.6,5896418.7,5909999.2,5930167.6,5945723.6,5963911.9,5983112.8,6003574.1,6020441.9,6033761.9,6047628.6,6063427.4,6077778.3,6096452.6,6109517.7,6129415.9,6142418.8,6167652.1,6186557.3,6207395.6,6227173.4,6246087.4,6271317.5,6290652.1,6302231.4,6316643.6,6329871.4,6345738.1,6362100.9,6375073.1,6393186.8,6407668.1,6427527.0,6445331.1,6461619.1,6470765.4,6483079.6,6500782.2,6523390.3,6534839.8,6550147.6,6564034.2,6589092.6,6611033.1,6629492.9,6640945.8,6658513.4,6678512.1,6698166.0,6711109.6,6723594.1,6734044.7,6750175.2,6763423.4,6787980.3,6803994.9,6832746.8,6851384.8,6868673.9,6882803.0,6897433.4,6908176.8,6938351.1,6958484.0,6978296.9,6995793.0,7005792.1,7023049.8,7037264.4,7054846.6,7069802.8,7085157.6,7106555.9,7124208.4,7140839.1,7152037.1,7164066.4,7176922.9,7192226.9,7206074.6,7217611.0,7225727.4,7243904.5,7256363.9,7266132.6,7274343.7,7284465.9,7303234.0,7316795.7,7330967.4,7342754.7,7353047.9,7364686.5,7382960.4,7394438.6,7402213.1,7413567.6,7431147.4,7448523.3,7464757.8,7478459.0,7491296.3,7511892.1,7524953.4,7552814.3,7568540.4,7579914.4,7596841.2,7612862.6,7633356.6,7644488.2,7657815.1,7674679.1,7689850.8,7707416.0,7724247.3,7736744.6,7756730.8,7775565.1,7794736.9,7807393.1,7821694.5,7835979.1,7862887.2,7877134.6,7893204.7,7905630.3,7924927.6,7936460.2,7950493.1,7958288.1,7972887.3,7986899.4,8004105.1,8022311.8,8046502.6,8070231.0,8083501.1,8094054.2,8103748.2,8115652.2,8129178.2,8143906.8,8155591.4,8167870.5,8179417.3,8192519.1,8227746.9,8245799.3,8263016.1,8275612.4,8291431.7,8306449.7,8318683.6,8336630.5,8359368.4,8375893.5,8391708.0,8404355.1,8426756.1,8445319.1,8462977.2,8483195.1,8504647.3,8522322.9,8538561.6,8557012.2,8578195.1,8594709.9,8607215.9,8621688.4,8644233.1,8657951.8,8677135.0,8689010.1,8705902.8,8723283.2,8743323.0,8762576.1,8776829.0,8793978.8,8806944.3,8823744.1,8853129.2,8870961.5,8890751.1,8902071.9,8921961.6,8944890.7,8975315.8,8991693.4,9010861.1,9036845.3,9053583.3,9082184.6,9099314.1,9124274.7,9150029.1,9169010.9,9187069.0,9208895.6,9224764.0,9244694.3,9262491.4,9285102.5,9304959.0,9343572.7,9394540.4,9416757.3,9441369.0,9462440.1,9512560.2,9542558.3,9566710.2,9585445.6,9606620.0,9639087.8,9665644.7,9687656.1,9719044.7,9746576.4,9773609.3,9811430.0,9850851.4,9877673.3,9905201.7,9939042.3,10038501.9,10080591.1,10137046.0,10181415.4,10244812.6,10346477.2,10413248.4,10508266.1,10643142.1,10942216.3],"abs_move_pct":[0.7291,1.259,1.3516,1.2848,1.4068,1.4305,1.4529,1.524,1.5364,1.6036,1.7858,2.0915,2.2129,2.1632,2.3701,2.1159,2.1112,2.3121,2.2124,2.0835,2.2769,2.3832,2.3141,2.3614,2.2522,2.2266,2.5193,2.6328,2.7753,2.7977,2.8943,2.8711,2.6934,2.7583,2.8668,2.6238,2.7036,2.7425,2.7633,2.69,2.5947,2.6372,2.766,2.9591,3.0503,2.9861,3.0727,3.0614,3.021,2.8351,2.7872,2.9119,2.8739,2.9577,2.9546,3.0211,3.0591,3.084,2.9952,3.0571,2.9926,2.794,2.8039,2.9327,2.8619,2.8576,2.867,2.9239,2.7647,2.7775,2.7956,2.8846,2.9222,2.9013,2.7914,2.821,2.8709,2.7943,2.923,2.8572,2.9245,2.8485,2.7425,2.7474,2.8044,2.8331,2.8434,2.8225,2.849,2.7821,2.8095,2.8517,2.8173,2.8937,2.9278,2.9684,2.9588,2.9368,2.889,2.8905,2.9001,2.819,2.8837,2.8712,2.9166,2.9041,2.86,2.8067,2.8152,2.9205,2.8945,2.7977,2.8659,2.8042,2.7725,2.8056,2.7886,2.7614,2.7334,2.8735,2.9217,3.0333,2.9484,2.9864,2.9596,3.0897,3.122,3.1206,3.1298,3.1904,3.1966,3.1978,3.2387,3.2619,3.2873,3.2515,3.1874,3.2399,3.2444,3.2314,3.2531,3.2174,3.3022,3.3074,3.2642,3.2463,3.3495,3.3548,3.3754,3.4513,3.479,3.5338,3.5184,3.5686,3.5285,3.4911,3.5231,3.4909,3.5652,3.5048,3.3601,3.3654,3.3495,3.3209,3.2665,3.243,3.1592,3.2362,3.2027,3.1805,3.1876,3.1235,3.1129,3.2229,3.2161,3.2234,3.2945,3.2913,3.2893,3.3266,3.4365,3.4315,3.4317,3.3881,3.3673,3.3435,3.3548,3.419,3.4074,3.4324,3.3983,3.2813,3.2895,3.2733,3.2658,3.2916,3.2818,3.2466,3.2413,3.3079,3.2799,3.2313,3.209,3.2504,3.295,3.3264,3.3404,3.3823,3.3996,3.3521,3.3536,3.3668,3.3319,3.2075,3.2365,3.1768,3.1857,3.2568,3.2929,3.3002,3.2982,3.3382,3.3808,3.3728,3.3329,3.3378,3.3454,3.3093,3.3886,3.4629,3.454,3.3727,3.3837,3.4004,3.4402,3.4708,3.485,3.4838,3.5373,3.5306,3.5476,3.5538,3.5055,3.4306,3.4662,3.4424,3.4458,3.4349,3.4305,3.4254,3.3751,3.3952,3.3556,3.3891,3.3894,3.3935,3.4228,3.4389,3.4379,3.4802,3.5118,3.5056,3.4883,3.4339,3.399,3.3184,3.3082,3.3387,3.3644,3.3488,3.3473,3.3339,3.3042,3.3448,3.366,3.3365,3.3227,3.3665,3.3676,3.3766,3.3599,3.4056,3.4016,3.3752,3.3643,3.3877,3.4169,3.4018,3.4091,3.4183,3.3563,3.3506,3.3522,3.3366,3.3502,3.3039,3.3378,3.3462,3.3272,3.353,3.369,3.3672,3.3828,3.4138,3.4421,3.4356,3.5071,3.5391,3.5252,3.5357,3.6045,3.6014,3.6018,3.5978,3.5877,3.6638,3.6877,3.7073,3.7288,3.6834,3.7414,3.7589,3.7419,3.7571,3.7739,3.7716,3.8114,3.7913,3.7599,3.7626,3.846,3.8254,3.7981,3.7057,3.6642,3.6101,3.7489,3.8224,3.7881,3.7986,3.7826,3.7792,3.8143,3.7842,3.7147,3.7357,3.747,3.8305,3.8599,3.8979,4.0082,4.0205,4.0219,4.019,4.0335,4.0182,3.9608,3.9655,3.9153,3.9567,3.8087,3.8414,3.8686,3.8775,3.9953,3.9626,3.9286,3.9005,3.8995,4.0247,4.0172,4.0261,4.0423,4.0443,4.0938,4.1198,4.1789,4.1663,4.1669,4.1832,4.0786,4.0854,4.1687,4.0827,4.1139,4.2832,4.2644,4.2867,4.2549,4.105],"open5_vol":702180.1,"days":14,"atr14":0.7440214285714287,"adv14":13179648,"avg_range_pct14":7.839,"prev_close":8.0,"prev_high":8.51,"prev_low":7.9237,"high_20d":11.515,"ref_5d_high":9.33,"ref_5d_low":7.9237,"ref_5d_avg_high":9.03,"ref_5d_avg_low":8.4477,"ref_5d_avg_range":0.5823,"sr14":{"levels":[{"lo":8.475,"hi":8.595,"mid":8.5187,"touches":4,"last_touch_days_ago":0},{"lo":8.75,"hi":8.9,"mid":8.8267,"touches":3,"last_touch_days_ago":2},{"lo":8.94,"hi":9.0,"mid":8.98,"touches":3,"last_touch_days_ago":5},{"lo":9.17,"hi":9.33,"mid":9.2275,"touches":4,"last_touch_days_ago":1},{"lo":9.38,"hi":9.44,"mid":9.41,"touches":3,"last_touch_days_ago":7},{"lo":9.57,"hi":9.61,"mid":9.59,"touches":2,"last_touch_days_ago":5},{"lo":9.875,"hi":10.02,"mid":9.925,"touches":3,"last_touch_days_ago":6},{"lo":10.1,"hi":10.21,"mid":10.1667,"touches":3,"last_touch_days_ago":9}],"high":11.23,"low":7.9237,"atr":0.744,"sessions":14,"tol":0.186}}