{"symbol":"QS","for_date":"2026-07-14","built":"2026-09-29T23:34:59-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[253227.9,84536.0,65818.9,55193.1,67758.9,63065.1,84588.9,63864.6,58999.8,51420.4,62644.9,53624.6,54747.5,68498.6,49117.4,77472.3,59284.1,48230.1,56345.5,66074.9,52707.4,56074.7,32578.6,44232.3,38090.5,70531.3,56513.5,39664.6,50758.4,84507.6,89847.9,66093.6,46157.8,77244.5,53568.6,82819.1,42005.9,64818.4,57204.2,35209.3,54136.4,54573.4,41732.1,50312.6,59583.6,55932.6,63813.3,57147.6,34672.5,47894.7,72831.4,45682.6,40248.2,46096.6,54825.8,51451.7,50059.8,50499.5,41149.4,38504.3,71170.7,46760.6,82034.2,93093.4,46063.7,47579.1,66282.5,79829.9,54089.9,79665.8,78628.4,56561.3,51005.8,44294.1,60941.6,57926.9,67957.8,72816.3,53836.3,57042.1,82235.7,70153.9,78695.1,69912.5,66466.9,47453.1,68972.9,61393.9,66096.4,65917.8,59767.4,71940.9,44354.7,45930.9,65416.4,57834.4,74000.3,66831.2,60384.2,39020.6,55978.5,51051.6,49565.9,52553.9,53374.9,67098.6,249665.0,56233.4,54403.9,46666.6,52685.1,40655.9,56569.4,49951.4,55583.6,61327.2,38869.9,44633.2,63176.9,63032.5,63256.4,50625.7,37174.7,52963.9,73978.8,78960.6,62092.9,43280.3,49341.4,43032.2,72616.3,89174.7,51727.2,53509.9,61109.9,54884.5,54805.6,56979.1,57501.0,49014.7,137296.4,71821.8,71065.4,43928.1,45913.9,44686.7,72041.8,71970.1,53798.0,52118.1,57631.6,66636.8,47483.9,37863.4,46364.4,57337.4,58162.9,65350.4,74296.7,39274.8,47160.9,53271.4,49574.6,66661.5,39872.6,43265.7,33492.5,70346.7,46074.4,52733.9,54688.9,46716.6,49555.2,51547.2,48441.3,52250.3,64366.0,59022.4,32071.4,90540.1,48602.6,77409.9,50515.6,32353.3,50856.9,62217.3,73496.5,57407.0,45766.6,46155.4,48758.2,39571.2,32483.4,42746.4,45358.0,60656.4,54737.4,36763.9,35931.5,43702.5,53074.1,43090.6,46803.6,44100.6,43794.9,54978.4,55656.2,44228.9,31376.7,33926.9,40099.1,29538.3,41650.6,39510.2,45261.9,50701.4,46957.6,40085.0,29440.1,58148.3,80064.0,65004.5,46393.0,52574.2,57787.2,37072.1,48392.1,48352.6,48470.1,53157.4,45049.6,45935.8,26315.2,39536.3,31466.7,38918.6,51113.0,50973.7,40006.9,49509.5,59839.5,55279.3,26369.0,39605.6,34783.1,47889.6,36979.3,54684.9,50967.9,38780.6,47815.5,66312.6,41309.8,45645.6,35377.1,63191.6,47716.0,36544.2,35708.4,55987.4,78247.7,30643.3,34871.0,40942.6,50664.9,49952.6,58794.7,40758.8,51388.4,37402.1,62197.9,45286.1,47284.2,46722.1,37132.6,52083.5,47138.2,29444.6,33944.6,41622.1,34464.4,22452.2,31692.1,47965.0,56286.1,43009.3,35212.6,22146.6,40562.8,40901.9,39003.1,42238.6,45425.9,49832.6,45880.2,32916.3,38161.6,26420.2,74349.2,39746.6,54176.9,38588.0,68582.6,59487.5,32846.9,44309.9,51768.4,64815.9,47095.6,43666.4,47163.4,66699.6,41147.5,41203.9,44560.4,50829.2,45252.5,51953.6,57023.6,50358.2,63864.1,62941.4,44600.4,49555.6,56705.4,54075.3,37303.5,41053.4,33629.2,64562.3,68227.8,52586.2,52632.1,41239.1,51956.6,64590.0,72090.1,42396.2,74047.6,32887.3,88888.4,57007.4,31497.7,32520.7,58003.8,42305.4,38914.4,72455.4,60085.4,42153.4,68193.7,47023.9,65601.9,34227.7,51330.0,52067.7,57583.8,52512.2,51335.1,62879.6,105377.9,44303.4,54827.5,50846.4,56569.0,87684.9,72463.1,50203.9,48666.1,59732.7,59288.6,85027.5,72244.6,46197.9,53162.9,65300.1,70932.7,38017.1,40357.1,50444.3,95095.7,60243.4,50563.9,59514.2,122649.5,135723.6,107635.7,176626.2,208711.7,324267.9],"cum_vol":[253227.9,337763.9,403582.8,458775.9,526534.8,589599.9,674188.8,738053.4,797053.1,848473.6,911118.5,964743.1,1019490.6,1087989.1,1137106.5,1214578.8,1273862.9,1322092.9,1378438.4,1444513.4,1497220.7,1553295.4,1585874.1,1630106.4,1668196.9,1738728.1,1795241.6,1834906.3,1885664.6,1970172.3,2060020.2,2126113.9,2172271.6,2249516.1,2303084.7,2385903.8,2427909.7,2492728.1,2549932.4,2585141.6,2639278.1,2693851.4,2735583.5,2785896.1,2845479.8,2901412.4,2965225.6,3022373.2,3057045.7,3104940.4,3177771.8,3223454.4,3263702.6,3309799.2,3364625.0,3416076.7,3466136.5,3516636.0,3557785.4,3596289.7,3667460.4,3714221.1,3796255.3,3889348.7,3935412.4,3982991.5,4049274.0,4129103.9,4183193.8,4262859.6,4341487.9,4398049.2,4449055.0,4493349.1,4554290.8,4612217.6,4680175.4,4752991.7,4806828.0,4863870.1,4946105.8,5016259.7,5094954.9,5164867.4,5231334.2,5278787.4,5347760.2,5409154.1,5475250.4,5541168.2,5600935.6,5672876.6,5717231.3,5763162.1,5828578.5,5886412.9,5960413.1,6027244.4,6087628.6,6126649.2,6182627.7,6233679.3,6283245.2,6335799.1,6389174.0,6456272.6,6705937.6,6762171.1,6816575.0,6863241.6,6915926.8,6956582.6,7013152.1,7063103.4,7118687.1,7180014.3,7218884.1,7263517.4,7326694.2,7389726.7,7452983.1,7503608.9,7540783.6,7593747.5,7667726.3,7746686.9,7808779.7,7852060.0,7901401.4,7944433.6,8017049.9,8106224.6,8157951.9,8211461.7,8272571.6,8327456.1,8382261.7,8439240.8,8496741.8,8545756.5,8683052.9,8754874.6,8825940.0,8869868.1,8915782.0,8960468.7,9032510.5,9104480.6,9158278.6,9210396.8,9268028.4,9334665.2,9382149.1,9420012.4,9466376.8,9523714.1,9581877.0,9647227.4,9721524.1,9760798.9,9807959.8,9861231.1,9910805.8,9977467.3,10017339.9,10060605.6,10094098.1,10164444.9,10210519.3,10263253.1,10317942.0,10364658.6,10414213.9,10465761.1,10514202.4,10566452.6,10630818.6,10689841.0,10721912.4,10812452.6,10861055.1,10938465.0,10988980.6,11021333.9,11072190.8,11134408.1,11207904.6,11265311.6,11311078.2,11357233.6,11405991.9,11445563.1,11478046.4,11520792.9,11566150.9,11626807.3,11681544.6,11718308.6,11754240.1,11797942.6,11851016.7,11894107.3,11940910.9,11985011.5,12028806.4,12083784.9,12139441.1,12183669.9,12215046.6,12248973.5,12289072.6,12318610.9,12360261.5,12399771.7,12445033.6,12495735.1,12542692.6,12582777.6,12612217.7,12670366.0,12750430.0,12815434.5,12861827.5,12914401.7,12972188.9,13009261.0,13057653.1,13106005.8,13154475.9,13207633.3,13252682.9,13298618.6,13324933.9,13364470.1,13395936.9,13434855.5,13485968.5,13536942.2,13576949.1,13626458.6,13686298.1,13741577.4,13767946.4,13807552.0,13842335.1,13890224.8,13927204.1,13981888.9,14032856.9,14071637.5,14119453.0,14185765.6,14227075.4,14272721.1,14308098.1,14371289.8,14419005.8,14455550.0,14491258.4,14547245.9,14625493.6,14656136.9,14691007.9,14731950.4,14782615.4,14832568.0,14891362.7,14932121.5,14983509.9,15020912.1,15083110.0,15128396.1,15175680.3,15222402.4,15259535.1,15311618.6,15358756.8,15388201.4,15422146.0,15463768.1,15498232.5,15520684.7,15552376.8,15600341.8,15656627.9,15699637.2,15734849.8,15756996.4,15797559.2,15838461.1,15877464.1,15919702.8,15965128.6,16014961.3,16060841.5,16093757.8,16131919.4,16158339.6,16232688.8,16272435.4,16326612.3,16365200.3,16433782.9,16493270.4,16526117.4,16570427.3,16622195.7,16687011.6,16734107.1,16777773.5,16824936.9,16891636.6,16932784.1,16973988.0,17018548.4,17069377.6,17114630.1,17166583.6,17223607.2,17273965.4,17337829.6,17400771.0,17445371.4,17494926.9,17551632.4,17605707.6,17643011.1,17684064.5,17717693.7,17782256.0,17850483.8,17903070.0,17955702.1,17996941.1,18048897.8,18113487.8,18185577.9,18227974.1,18302021.8,18334909.1,18423797.5,18480804.9,18512302.6,18544823.4,18602827.1,18645132.5,18684046.9,18756502.2,18816587.6,18858740.9,18926934.6,18973958.6,19039560.4,19073788.1,19125118.1,19177185.9,19234769.6,19287281.9,19338617.0,19401496.6,19506874.5,19551177.9,19606005.4,19656851.9,19713420.9,19801105.7,19873568.9,19923772.8,19972438.9,20032171.6,20091460.2,20176487.7,20248732.3,20294930.1,20348093.0,20413393.1,20484325.9,20522343.0,20562700.1,20613144.4,20708240.1,20768483.5,20819047.4,20878561.6,21001211.1,21136934.6,21244570.4,21421196.6,21629908.3,21954176.1],"abs_move_pct":[0.6984,0.8878,1.0114,0.9431,0.9242,0.8594,0.9081,1.066,1.067,1.1516,1.376,1.5257,1.5302,1.5495,1.5224,1.55,1.5229,1.5271,1.5174,1.4349,1.5098,1.6739,1.5818,1.691,1.6656,1.7773,1.9505,2.1051,2.2155,2.1626,2.2227,2.2795,2.1339,2.221,2.3544,2.3853,2.3159,2.3149,2.2724,2.2487,2.2806,2.2581,2.398,2.5561,2.6344,2.668,2.7528,2.7533,2.776,2.6293,2.691,2.616,2.6535,2.6157,2.6487,2.6731,2.5646,2.594,2.5177,2.4716,2.4562,2.3838,2.5104,2.5097,2.5082,2.5264,2.5917,2.5189,2.5238,2.682,2.654,2.6812,2.7566,2.7597,2.6865,2.6524,2.5956,2.6169,2.7218,2.6305,2.6971,2.6581,2.6275,2.5882,2.5748,2.5812,2.571,2.657,2.6224,2.5664,2.7044,2.7378,2.7909,2.8452,2.9145,2.906,2.8965,2.927,2.859,2.8428,2.8855,2.8793,3.0261,3.0214,3.0801,3.0814,3.0851,3.0403,2.9708,3.0148,3.0401,3.0164,3.1035,3.0777,3.0779,3.1377,3.1563,3.1489,3.1874,3.1938,3.2233,3.2061,3.1735,3.174,3.1883,3.1307,3.0761,3.034,3.0762,3.1379,3.1445,3.1851,3.358,3.3709,3.3526,3.3658,3.3644,3.367,3.4069,3.3809,3.4532,3.4452,3.4162,3.4449,3.363,3.4108,3.5424,3.5485,3.584,3.5908,3.5299,3.511,3.4841,3.4755,3.4871,3.4457,3.4575,3.5577,3.5604,3.5229,3.3907,3.3891,3.2954,3.2169,3.1695,3.2058,3.1904,3.2434,3.2157,3.2008,3.1667,3.151,3.1711,3.2015,3.2169,3.1592,3.1636,3.1873,3.2133,3.2395,3.2627,3.3472,3.4098,3.447,3.5165,3.4589,3.5304,3.5615,3.5414,3.5716,3.4449,3.4459,3.4421,3.4729,3.5036,3.5231,3.4834,3.462,3.432,3.4804,3.4836,3.4351,3.4057,3.4419,3.4735,3.5617,3.5975,3.5682,3.4868,3.4928,3.4813,3.4659,3.4797,3.4208,3.434,3.4233,3.4461,3.4818,3.5009,3.581,3.6244,3.6368,3.6795,3.6987,3.6751,3.6391,3.6492,3.6258,3.6386,3.6276,3.6667,3.606,3.598,3.5849,3.6098,3.6226,3.6299,3.6272,3.6184,3.5648,3.4933,3.5343,3.5082,3.4511,3.5061,3.4887,3.4792,3.4334,3.4331,3.3833,3.3802,3.3894,3.3324,3.3981,3.3955,3.4512,3.4449,3.4591,3.4877,3.4872,3.524,3.5807,3.5531,3.5151,3.4811,3.4457,3.4542,3.4362,3.3648,3.3644,3.2799,3.3076,3.3702,3.3912,3.38,3.3738,3.3424,3.3247,3.3433,3.4183,3.3873,3.4003,3.3819,3.3993,3.3971,3.3825,3.3278,3.3094,3.3638,3.3273,3.3138,3.2972,3.2838,3.263,3.2429,3.2539,3.1973,3.16,3.1137,3.1056,3.0908,3.0714,2.9985,3.0645,3.086,3.1172,3.1186,3.0334,3.0286,3.0094,3.011,3.0206,3.0328,3.0014,3.0125,3.0538,3.0799,3.1001,3.1234,3.1356,3.1163,3.1243,3.0774,3.014,3.0737,3.1063,3.1237,3.1185,3.1585,3.1624,3.2251,3.2595,3.2542,3.2272,3.2527,3.2578,3.3167,3.3798,3.3304,3.3874,3.3822,3.4753,3.5158,3.4693,3.458,3.4238,3.4583,3.5143,3.5212,3.5345,3.4741,3.4992,3.5544,3.5757,3.5695,3.5116,3.5002,3.504,3.5278,3.528,3.3803,3.3837,3.3857,3.3576,3.3632,3.296,3.3181,3.2807,3.2762,3.3031,3.2777,3.2883,3.2768,3.2978,3.2892,3.2955,3.3538,3.3353,3.2968,3.3761,3.3591,3.3036,3.2692,3.2782,3.301,3.2683,3.2642,3.3366,3.3326,3.2102],"open5_vol":526534.8,"days":14,"atr14":0.4678785714285714,"adv14":23930921,"avg_range_pct14":6.58,"prev_close":6.28,"prev_high":6.5,"prev_low":6.12,"high_20d":8.49,"ref_5d_high":7.16,"ref_5d_low":6.12,"ref_5d_avg_high":6.888,"ref_5d_avg_low":6.467,"ref_5d_avg_range":0.421,"sr14":{"levels":[{"lo":6.5,"hi":6.57,"mid":6.535,"touches":2,"last_touch_days_ago":0},{"lo":6.625,"hi":6.64,"mid":6.6325,"touches":2,"last_touch_days_ago":2},{"lo":6.92,"hi":7.02,"mid":6.9708,"touches":6,"last_touch_days_ago":1},{"lo":7.04,"hi":7.065,"mid":7.0525,"touches":2,"last_touch_days_ago":2},{"lo":7.16,"hi":7.23,"mid":7.1967,"touches":3,"last_touch_days_ago":4},{"lo":7.34,"hi":7.445,"mid":7.404,"touches":5,"last_touch_days_ago":5},{"lo":7.62,"hi":7.72,"mid":7.6867,"touches":3,"last_touch_days_ago":8},{"lo":7.8153,"hi":7.87,"mid":7.8426,"touches":2,"last_touch_days_ago":6}],"high":7.87,"low":6.12,"atr":0.4679,"sessions":14,"tol":0.117}}