{"symbol":"PUMP","for_date":"2026-07-14","built":"2026-09-29T23:34:58-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[34070.4,5985.5,5907.8,5383.5,4519.6,4033.6,10946.9,5616.4,6570.2,4054.5,4426.4,5911.3,12847.8,4469.0,5428.6,5910.6,5417.1,3102.2,3771.1,3419.1,10787.2,6472.6,6974.8,8182.4,3406.2,4585.9,7511.2,3055.2,5346.7,19779.5,9612.6,8534.4,6118.4,5556.1,4679.3,11405.4,8202.7,8202.6,7928.7,6319.1,10740.5,11429.8,12268.3,23691.8,5810.2,5347.7,10079.9,8807.2,5251.7,4565.3,7589.6,10013.5,4872.9,7178.3,7074.9,13780.5,4900.9,5164.9,4737.9,14922.5,8982.1,2940.1,9172.3,8859.2,6845.9,3539.8,9549.6,3879.6,6422.3,9539.8,5045.4,10898.9,5580.6,7609.8,5899.5,4301.7,12082.1,10903.9,4092.4,5701.1,4810.1,5774.2,6028.6,9846.1,4307.4,8333.6,4542.5,5258.9,10967.2,3831.2,4128.9,7943.8,3362.7,3600.2,10426.7,9628.8,24877.8,7381.2,10122.6,8935.7,5110.5,4085.1,5746.5,9348.0,8682.8,10003.6,6425.8,4518.0,4953.9,3135.9,2795.9,6683.6,5460.4,2764.9,4405.4,4784.8,3955.7,2682.9,3391.5,9112.8,3633.3,9872.9,7859.0,10159.4,18155.5,7676.6,7059.1,12781.0,13071.8,6248.9,4424.0,3457.2,4156.2,2865.3,6390.8,14669.3,4851.6,4295.5,4471.1,4529.4,3448.9,5293.2,8933.6,3173.8,2724.9,5067.5,4856.3,6654.6,2635.8,5261.5,6087.9,5516.6,5913.4,3104.8,2484.6,3436.4,4271.1,4200.0,9225.6,3799.2,5611.1,5582.9,10893.4,5264.5,4120.4,4485.6,6509.0,7060.8,2389.2,4510.3,3680.1,2761.6,4973.1,3371.4,3902.5,10480.0,10831.4,3590.6,3393.7,3448.7,3716.6,6214.3,4014.1,3965.9,2941.4,12294.1,3926.6,2405.3,4254.1,3017.9,6036.9,5299.5,4434.1,3970.4,3577.4,3494.4,3628.9,3056.8,4646.7,2317.6,3921.0,9898.8,3918.0,8009.6,3001.4,5719.3,3210.4,3761.6,3995.4,3527.1,4407.2,2619.7,2530.3,5289.8,4900.4,3172.5,3135.6,2588.0,2279.2,5167.9,2387.3,1989.7,3134.1,2701.9,5495.8,3927.2,4476.5,4007.9,5815.6,3613.2,5658.7,9875.6,11339.4,3938.6,3056.6,5075.9,4387.2,3317.4,3726.0,1117.7,4268.6,17149.4,6424.3,14310.5,6126.5,5001.6,4272.6,3185.7,4068.8,2637.1,2846.6,3922.5,3584.4,3556.6,5665.7,4604.1,4394.0,9703.2,2488.9,5656.1,5321.8,1714.9,4810.4,8314.4,4054.4,5118.7,5734.5,4731.6,3151.6,6196.1,5835.9,9051.8,6167.0,7085.4,12600.7,10341.4,7527.3,4467.5,4930.0,3820.1,4057.9,4626.9,2956.2,5737.5,3270.9,8301.4,6831.3,3817.9,2730.2,2743.2,3216.9,3313.6,5416.0,4211.8,4235.1,4993.4,7483.4,5120.5,2456.6,4148.4,2921.7,4337.5,4352.1,6232.8,4393.4,5356.6,5085.4,3933.6,4150.3,5600.2,3730.1,4040.2,4049.9,5052.9,9259.4,5017.1,5535.2,6865.4,4492.6,9486.9,11035.4,7089.6,11781.8,5880.9,7285.0,9201.6,7658.4,8435.9,6334.9,8883.6,10810.6,7947.7,14940.0,8263.1,6570.6,4271.4,6646.9,6962.0,6989.6,10787.1,6795.7,7714.4,4962.2,8947.1,10916.1,7490.4,10790.0,7005.4,6604.5,8178.5,13482.1,15474.6,6858.9,9545.2,9112.8,14900.2,6497.4,8644.2,10952.7,8017.5,11854.0,21862.7,19016.7,11921.2,12870.3,11768.1,11528.0,10279.2,16179.6,18063.7,15187.0,12642.7,9227.6,9321.4,22739.3,12210.9,18627.6,24285.9,15818.4,16169.9,48999.2,40343.1,30620.4,23386.6,27225.8,44707.4,48943.1,57144.6,104540.1,178024.4],"cum_vol":[34070.4,40055.9,45963.6,51347.1,55866.8,59900.4,70847.3,76463.6,83033.9,87088.4,91514.7,97426.0,110273.8,114742.8,120171.4,126081.9,131499.0,134601.2,138372.4,141791.4,152578.6,159051.3,166026.1,174208.5,177614.7,182200.6,189711.8,192767.0,198113.7,217893.2,227505.9,236040.2,242158.6,247714.7,252394.0,263799.4,272002.1,280204.7,288133.4,294452.5,305193.0,316622.8,328891.1,352582.9,358393.1,363740.8,373820.7,382627.9,387879.6,392444.9,400034.6,410048.1,414920.9,422099.2,429174.1,442954.6,447855.5,453020.4,457758.4,472680.9,481662.9,484603.1,493775.4,502634.6,509480.5,513020.3,522569.9,526449.4,532871.7,542411.5,547456.9,558355.8,563936.4,571546.1,577445.6,581747.4,593829.5,604733.4,608825.8,614526.9,619337.0,625111.2,631139.8,640985.9,645293.4,653626.9,658169.4,663428.3,674395.5,678226.7,682355.6,690299.4,693662.1,697262.3,707689.0,717317.8,742195.6,749576.8,759699.4,768635.1,773745.6,777830.8,783577.3,792925.3,801608.1,811611.7,818037.5,822555.5,827509.4,830645.3,833441.1,840124.7,845585.1,848350.0,852755.4,857540.2,861495.9,864178.9,867570.4,876683.1,880316.4,890189.3,898048.3,908207.7,926363.2,934039.8,941098.9,953879.9,966951.6,973200.5,977624.5,981081.7,985237.9,988103.2,994494.0,1009163.3,1014014.9,1018310.4,1022781.6,1027310.9,1030759.9,1036053.1,1044986.7,1048160.5,1050885.4,1055952.9,1060809.1,1067463.8,1070099.6,1075361.1,1081448.9,1086965.5,1092878.9,1095983.7,1098468.4,1101904.8,1106175.9,1110375.9,1119601.5,1123400.7,1129011.8,1134594.7,1145488.1,1150752.6,1154872.9,1159358.5,1165867.5,1172928.3,1175317.5,1179827.8,1183507.9,1186269.5,1191242.6,1194614.0,1198516.5,1208996.5,1219827.9,1223418.4,1226812.1,1230260.9,1233977.4,1240191.7,1244205.9,1248171.8,1251113.1,1263407.3,1267333.9,1269739.1,1273993.2,1277011.1,1283048.0,1288347.5,1292781.6,1296751.9,1300329.4,1303823.7,1307452.6,1310509.4,1315156.1,1317473.7,1321394.7,1331293.5,1335211.5,1343221.1,1346222.5,1351941.8,1355152.1,1358913.8,1362909.1,1366436.3,1370843.5,1373463.2,1375993.5,1381283.3,1386183.6,1389356.1,1392491.7,1395079.7,1397358.9,1402526.9,1404914.1,1406903.9,1410038.0,1412739.9,1418235.6,1422162.9,1426639.4,1430647.2,1436462.8,1440076.0,1445734.7,1455610.4,1466949.8,1470888.4,1473945.1,1479020.9,1483408.1,1486725.6,1490451.6,1491569.3,1495837.9,1512987.4,1519411.6,1533722.1,1539848.6,1544850.2,1549122.8,1552308.5,1556377.3,1559014.4,1561861.0,1565783.5,1569367.9,1572924.4,1578590.1,1583194.2,1587588.2,1597291.4,1599780.3,1605436.4,1610758.2,1612473.1,1617283.5,1625597.9,1629652.4,1634771.1,1640505.6,1645237.1,1648388.8,1654584.9,1660420.8,1669472.6,1675639.6,1682724.9,1695325.6,1705667.1,1713194.4,1717661.9,1722591.9,1726412.0,1730469.9,1735096.7,1738052.9,1743790.4,1747061.3,1755362.7,1762194.0,1766011.9,1768742.1,1771485.4,1774702.2,1778015.9,1783431.9,1787643.6,1791878.7,1796872.1,1804355.4,1809475.9,1811932.5,1816080.9,1819002.6,1823340.1,1827692.3,1833925.1,1838318.5,1843675.1,1848760.5,1852694.1,1856844.4,1862444.6,1866174.7,1870214.9,1874264.8,1879317.7,1888577.1,1893594.2,1899129.4,1905994.8,1910487.4,1919974.3,1931009.6,1938099.3,1949881.1,1955762.0,1963047.0,1972248.6,1979907.1,1988342.9,1994677.8,2003561.4,2014372.0,2022319.7,2037259.7,2045522.9,2052093.4,2056364.9,2063011.7,2069973.7,2076963.4,2087750.5,2094546.2,2102260.6,2107222.8,2116169.9,2127086.0,2134576.4,2145366.4,2152371.9,2158976.4,2167154.9,2180637.0,2196111.6,2202970.5,2212515.7,2221628.5,2236528.7,2243026.1,2251670.4,2262623.1,2270640.6,2282494.6,2304357.3,2323374.0,2335295.2,2348165.5,2359933.6,2371461.6,2381740.8,2397920.4,2415984.1,2431171.1,2443813.9,2453041.5,2462362.9,2485102.2,2497313.1,2515940.8,2540226.6,2556045.1,2572214.9,2621214.1,2661557.3,2692177.6,2715564.3,2742790.1,2787497.4,2836440.6,2893585.1,2998125.3,3176149.7],"abs_move_pct":[0.6672,0.8595,1.1056,1.1125,1.0437,1.2573,1.2781,1.3964,1.3913,1.4173,1.3165,1.327,1.3646,1.3322,1.3335,1.4541,1.3754,1.3913,1.4041,1.4924,1.5315,1.5116,1.4937,1.4138,1.4514,1.5103,1.5877,1.6488,1.6892,1.7525,1.8041,1.7817,1.7216,1.7598,1.768,1.8232,1.8609,1.9666,2.0086,1.9983,2.0538,1.9935,2.0085,2.0529,2.0836,2.1082,2.1558,2.1079,2.0729,2.1205,2.158,2.1863,2.1332,2.1841,2.1287,2.1279,2.0564,2.0296,2.0671,2.0042,2.0855,2.1284,2.1001,2.0706,2.0943,2.163,2.1986,2.2234,2.2324,2.2354,2.2776,2.3407,2.3438,2.3767,2.3552,2.397,2.3635,2.4173,2.3983,2.4241,2.4508,2.4654,2.4598,2.481,2.4883,2.5016,2.5042,2.4688,2.512,2.5225,2.5437,2.5195,2.5395,2.5727,2.5795,2.5654,2.5551,2.4324,2.4341,2.4016,2.4532,2.4374,2.4109,2.4238,2.4354,2.388,2.4796,2.5083,2.4674,2.514,2.5131,2.5067,2.4714,2.5203,2.5164,2.4998,2.551,2.527,2.5131,2.5352,2.5327,2.5391,2.5756,2.5999,2.5611,2.5808,2.6012,2.5536,2.3916,2.3791,2.4167,2.3933,2.3686,2.3528,2.3428,2.3457,2.3931,2.3018,2.3615,2.3949,2.3934,2.4364,2.4664,2.4863,2.4854,2.5314,2.5171,2.5931,2.5777,2.6071,2.5388,2.5448,2.5263,2.5309,2.5702,2.5796,2.5781,2.5843,2.5628,2.5929,2.5418,2.5526,2.5056,2.4716,2.5047,2.4526,2.4463,2.4928,2.4939,2.5252,2.5423,2.5485,2.5402,2.5328,2.5515,2.5719,2.5823,2.5958,2.6305,2.6247,2.5924,2.5759,2.5434,2.5792,2.5766,2.6148,2.6378,2.5562,2.5388,2.5444,2.5008,2.4788,2.4965,2.5055,2.4643,2.4694,2.4556,2.4547,2.4496,2.4202,2.4733,2.4158,2.4019,2.384,2.3777,2.3652,2.3738,2.3941,2.4563,2.4478,2.4475,2.4488,2.4817,2.5043,2.4828,2.5076,2.4764,2.4985,2.4809,2.4799,2.4536,2.4578,2.4866,2.4816,2.5021,2.4681,2.4888,2.4525,2.4326,2.4097,2.3958,2.4506,2.5078,2.5138,2.5129,2.5062,2.5079,2.5106,2.4531,2.4388,2.4493,2.411,2.4136,2.508,2.4566,2.4672,2.4598,2.4484,2.4413,2.4539,2.4512,2.4654,2.4487,2.4208,2.4003,2.4434,2.439,2.4507,2.432,2.4243,2.4523,2.4565,2.4109,2.3984,2.437,2.457,2.4908,2.4754,2.4783,2.4833,2.4723,2.4687,2.4718,2.4386,2.4473,2.4395,2.4822,2.4927,2.4713,2.4524,2.4548,2.4509,2.4433,2.4627,2.473,2.4633,2.43,2.452,2.4217,2.3987,2.3858,2.3998,2.4189,2.4306,2.452,2.4711,2.4941,2.4968,2.4505,2.4304,2.4272,2.4426,2.4663,2.4867,2.4601,2.4938,2.4915,2.5015,2.5437,2.4966,2.483,2.529,2.5219,2.4911,2.5111,2.5064,2.5244,2.5237,2.511,2.5423,2.6204,2.6076,2.6678,2.6412,2.6468,2.634,2.5902,2.5484,2.5604,2.5546,2.6034,2.5688,2.5702,2.5362,2.5672,2.5829,2.5699,2.603,2.6105,2.5622,2.5668,2.5291,2.541,2.5326,2.5557,2.55,2.5293,2.5167,2.5276,2.501,2.5193,2.5817,2.6099,2.6531,2.6359,2.6478,2.6778,2.6978,2.6802,2.6413,2.6909,2.6763,2.6736,2.6629,2.6803,2.6656,2.6237,2.6003,2.6178,2.6358,2.6449,2.6408,2.6255,2.595,2.6516,2.6283,2.5611,2.5741,2.6118,2.5975,2.6461,2.6397,2.6766,2.6878,2.7166,2.6571,2.6547,2.5915,2.6009,2.6825],"open5_vol":55866.8,"days":14,"atr14":0.7449999999999998,"adv14":4752302,"avg_range_pct14":5.355,"prev_close":13.18,"prev_high":13.3,"prev_low":12.77,"high_20d":15.78,"ref_5d_high":13.3,"ref_5d_low":11.92,"ref_5d_avg_high":12.934,"ref_5d_avg_low":12.5,"ref_5d_avg_range":0.434,"sr14":{"levels":[{"lo":11.92,"hi":12.08,"mid":11.9967,"touches":3,"last_touch_days_ago":4},{"lo":12.395,"hi":12.55,"mid":12.4725,"touches":2,"last_touch_days_ago":3},{"lo":12.63,"hi":12.77,"mid":12.6767,"touches":3,"last_touch_days_ago":0},{"lo":12.88,"hi":12.98,"mid":12.925,"touches":3,"last_touch_days_ago":1},{"lo":13.08,"hi":13.205,"mid":13.1425,"touches":2,"last_touch_days_ago":3},{"lo":13.55,"hi":13.61,"mid":13.58,"touches":2,"last_touch_days_ago":6},{"lo":14.295,"hi":14.44,"mid":14.3837,"touches":4,"last_touch_days_ago":7},{"lo":14.5,"hi":14.57,"mid":14.535,"touches":2,"last_touch_days_ago":9},{"lo":14.88,"hi":15.055,"mid":14.9338,"touches":4,"last_touch_days_ago":9}],"high":15.1,"low":11.92,"atr":0.745,"sessions":14,"tol":0.1862}}