{"symbol":"OSS","for_date":"2026-07-14","built":"2026-09-29T23:34:58-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[22413.4,5112.4,3664.6,11585.4,2319.7,4965.4,2816.6,3783.2,4467.7,3135.0,2878.4,2001.8,3314.1,2629.8,2402.7,4068.6,2540.6,1919.2,1994.1,2024.6,2547.1,1701.0,2250.8,2766.0,3430.6,2281.2,2210.4,2387.4,4332.9,3360.1,5535.9,4972.6,1853.9,2618.9,7303.4,2288.4,2856.5,1152.8,2630.9,11021.4,3610.6,3383.4,3260.5,3010.6,4300.1,2728.4,3245.1,2919.9,3687.9,14143.5,3719.6,2287.4,3411.4,3766.9,2737.4,10606.9,3407.7,2231.5,2900.9,1978.9,2279.5,1920.6,3780.0,3966.2,2937.8,2377.2,4288.1,2780.9,2681.9,1468.9,2189.5,2578.9,8762.2,2319.2,2237.4,2239.3,2062.9,2127.6,2390.6,3570.7,2409.4,2076.9,2089.1,1709.4,3250.4,1798.1,2521.4,2061.1,1687.1,1371.7,1528.4,2234.8,1311.2,1238.6,1826.5,1895.6,1386.6,2444.4,2087.6,1415.8,1270.4,2217.2,1940.2,5633.6,3346.6,3413.6,2516.4,2304.5,3076.6,2604.0,1816.2,2199.8,1777.0,2011.1,2039.2,1411.6,2032.4,2905.4,5223.6,1580.2,2795.0,1018.1,2668.4,1257.0,1286.6,2002.2,1759.7,3922.3,1556.2,1528.1,2408.4,1475.9,2559.5,2275.9,2390.8,1376.6,1603.7,1476.2,956.2,1687.9,1077.1,3108.3,3792.2,1625.4,1678.6,1779.6,1190.2,1962.1,1248.6,1653.9,1763.9,2240.6,1395.3,2017.6,970.4,849.6,1199.4,1191.6,1071.4,2781.8,3944.4,1160.1,1039.3,1694.9,930.4,1541.3,1115.6,1298.1,7183.0,2446.1,2541.9,2790.5,4386.1,2398.0,3059.4,1541.3,6639.2,1716.3,2075.2,1755.9,2098.2,1129.3,1604.7,1229.4,1418.1,1529.1,1095.1,1782.7,3163.5,1303.3,2001.7,1097.4,1262.7,1558.6,1153.1,1288.9,1909.9,1898.1,1115.1,1361.1,1694.7,1424.1,1721.3,2166.1,902.9,1538.1,1615.6,4872.9,1277.0,1232.1,2369.1,1110.4,1972.4,1414.4,1119.4,1562.9,1225.8,614.4,2188.4,1469.3,1817.7,6357.3,2323.1,1630.1,1634.0,1512.8,1382.6,610.0,1186.3,2500.9,1133.2,1974.8,1691.3,2131.0,1803.8,1577.1,2258.8,1526.1,3408.4,980.9,2768.9,624.4,1235.7,1617.5,979.6,973.7,918.2,717.4,1329.7,1304.2,1552.8,2062.4,1319.8,1059.0,932.6,1179.2,1170.6,1482.1,870.2,758.6,886.7,955.4,2710.9,2717.6,1507.2,2364.2,1409.9,879.8,1989.9,2637.9,2362.3,1927.0,1325.7,2779.8,881.4,2263.9,1975.2,1677.5,853.9,971.3,1042.2,1155.4,1520.9,870.6,672.2,1869.0,1267.3,1595.0,1252.3,2791.6,2414.1,945.2,1513.9,1131.9,1293.4,1161.5,695.2,1303.6,1523.7,913.4,2957.9,1651.0,2707.9,985.0,1697.5,2161.7,1498.4,1468.2,2370.9,944.9,1910.7,1730.7,11659.2,1189.8,1961.8,1769.5,1941.9,1565.2,1222.4,1109.6,1162.7,1749.3,4182.1,2258.1,1323.5,1581.2,988.3,2109.1,769.4,1289.2,2803.8,1298.7,1879.6,1314.4,2346.9,2996.7,2003.6,1245.6,2056.0,1432.3,1435.1,1617.0,2485.0,1225.9,1650.5,3208.3,3059.4,5190.1,2204.8,1551.4,2206.1,1047.9,2808.7,1734.4,2630.5,2676.9,2617.7,2143.8,2109.8,3896.2,4615.6,2732.1,1822.9,1649.4,2313.7,2966.3,2307.1,1609.5,1338.6,2561.6,4146.5,2807.6,3208.1,2276.4,3494.4,4040.3,5407.4,3717.4,1960.9,4858.4,8701.9,4675.6,6790.1,5230.3,7709.4,9657.6,8824.6,10709.9,17036.0,26162.6],"cum_vol":[22413.4,27525.7,31190.4,42775.8,45095.5,50060.9,52877.6,56660.8,61128.5,64263.5,67141.9,69143.6,72457.8,75087.6,77490.3,81558.9,84099.5,86018.7,88012.9,90037.5,92584.6,94285.6,96536.4,99302.4,102733.0,105014.2,107224.6,109611.9,113944.9,117304.9,122840.9,127813.4,129667.4,132286.2,139589.6,141878.1,144734.6,145887.4,148518.2,159539.6,163150.1,166533.5,169794.0,172804.6,177104.7,179833.1,183078.3,185998.2,189686.1,203829.6,207549.2,209836.6,213248.0,217014.9,219752.4,230359.2,233766.9,235998.4,238899.3,240878.2,243157.7,245078.3,248858.3,252824.5,255762.3,258139.5,262427.6,265208.5,267890.4,269359.4,271548.9,274127.7,282889.9,285209.1,287446.5,289685.8,291748.6,293876.2,296266.9,299837.6,302247.0,304323.9,306412.9,308122.4,311372.7,313170.8,315692.2,317753.3,319440.4,320812.1,322340.5,324575.3,325886.5,327125.1,328951.6,330847.3,332233.9,334678.4,336766.0,338181.8,339452.1,341669.4,343609.6,349243.1,352589.7,356003.4,358519.7,360824.2,363900.9,366504.9,368321.1,370520.9,372297.9,374308.9,376348.1,377759.8,379792.1,382697.6,387921.2,389501.4,392296.4,393314.6,395982.9,397239.9,398526.6,400528.8,402288.5,406210.8,407767.0,409295.1,411703.5,413179.4,415738.9,418014.8,420405.6,421782.1,423385.9,424862.1,425818.3,427506.1,428583.3,431691.6,435483.8,437109.1,438787.7,440567.4,441757.6,443719.6,444968.3,446622.1,448386.0,450626.6,452021.9,454039.6,455010.0,455859.6,457059.0,458250.6,459322.0,462103.8,466048.1,467208.3,468247.6,469942.5,470872.9,472414.2,473529.9,474827.9,482010.9,484457.1,486999.0,489789.5,494175.6,496573.6,499632.9,501174.2,507813.4,509529.7,511604.9,513360.9,515459.1,516588.4,518193.1,519422.5,520840.6,522369.6,523464.8,525247.5,528411.0,529714.3,531716.0,532813.4,534076.1,535634.6,536787.7,538076.6,539986.4,541884.6,542999.6,544360.8,546055.5,547479.6,549200.9,551366.9,552269.8,553807.9,555423.5,560296.4,561573.4,562805.6,565174.6,566285.1,568257.4,569671.8,570791.2,572354.1,573579.9,574194.3,576382.6,577851.9,579669.6,586026.9,588350.0,589980.1,591614.1,593126.9,594509.4,595119.4,596305.7,598806.6,599939.9,601914.6,603605.9,605736.9,607540.7,609117.9,611376.6,612902.8,616311.1,617292.0,620060.9,620685.3,621921.0,623538.5,624518.1,625491.8,626410.0,627127.4,628457.1,629761.3,631314.1,633376.4,634696.2,635755.2,636687.9,637867.1,639037.7,640519.8,641390.0,642148.6,643035.4,643990.8,646701.7,649419.3,650926.5,653290.7,654700.6,655580.4,657570.4,660208.3,662570.6,664497.6,665823.3,668603.1,669484.4,671748.3,673723.5,675401.0,676254.9,677226.2,678268.4,679423.8,680944.6,681815.2,682487.4,684356.4,685623.7,687218.7,688471.0,691262.6,693676.6,694621.9,696135.7,697267.6,698561.0,699722.5,700417.7,701721.4,703245.1,704158.5,707116.4,708767.4,711475.3,712460.3,714157.8,716319.5,717817.9,719286.1,721657.1,722601.9,724512.6,726243.4,737902.6,739092.4,741054.1,742823.6,744765.5,746330.7,747553.1,748662.7,749825.4,751574.7,755756.9,758015.0,759338.5,760919.7,761908.0,764017.1,764786.5,766075.7,768879.5,770178.2,772057.8,773372.2,775719.1,778715.8,780719.4,781964.9,784020.9,785453.2,786888.3,788505.3,790990.3,792216.1,793866.6,797074.9,800134.4,805324.4,807529.2,809080.6,811286.7,812334.6,815143.4,816877.8,819508.3,822185.2,824802.9,826946.7,829056.5,832952.7,837568.4,840300.4,842123.3,843772.6,846086.4,849052.6,851359.8,852969.3,854307.9,856869.5,861016.0,863823.6,867031.7,869308.1,872802.4,876842.7,882250.1,885967.6,887928.5,892786.9,901488.9,906164.4,912954.5,918184.8,925894.1,935551.7,944376.3,955086.2,972122.2,998284.9],"abs_move_pct":[0.8022,0.9179,1.3207,1.5158,1.7006,1.8164,1.6002,1.7721,1.5707,1.5512,1.66,2.0505,1.9388,1.8571,1.848,1.7636,1.9134,1.9013,1.9521,1.8409,1.8146,2.0154,2.1493,2.2909,2.4689,2.275,2.6345,2.7433,2.9044,3.0194,2.9692,3.0002,3.0023,3.2075,3.2677,3.0108,3.0475,2.945,3.0078,3.0143,3.0537,3.1162,3.1744,3.4824,3.5525,3.5174,3.5994,3.7296,3.8578,3.6656,3.8462,4.0246,3.8292,3.9786,3.9623,4.0406,3.9996,3.9275,3.7087,3.6207,3.5521,3.5548,3.6985,3.8503,3.8746,3.8419,3.9361,3.8297,3.8357,3.8181,3.8842,3.8945,3.8709,3.9511,3.8712,3.817,3.6741,3.7408,3.9351,3.9961,3.8947,3.9847,3.7747,3.747,3.8613,3.83,3.8044,3.7996,3.7089,3.723,3.7369,3.8583,3.8418,3.8066,3.8459,3.9923,4.0272,3.9551,3.7714,3.8138,3.7546,3.722,3.8169,3.8311,3.7753,3.8583,3.907,3.8621,3.9874,4.0466,4.0885,4.0053,4.1203,4.0762,4.0648,4.1869,4.1692,4.185,4.1665,4.2063,4.1294,4.11,4.0888,4.0799,4.0754,4.0829,4.0866,4.1075,4.1528,4.1147,4.1072,4.1273,4.226,4.2419,4.2687,4.281,4.2005,4.2282,4.2423,4.2201,4.302,4.24,4.2629,4.3039,4.1973,4.186,4.2556,4.2854,4.2826,4.1895,4.1135,4.2082,4.2349,4.1865,4.1456,4.1229,4.2225,4.2297,4.2227,4.1828,3.963,4.0577,4.094,4.0297,3.9378,3.8964,3.8635,3.9249,3.844,3.8473,3.8342,3.9019,3.9238,4.0131,4.0468,4.0364,4.0208,3.9766,4.0131,4.011,4.163,4.2532,4.2264,4.2452,4.2296,4.3078,4.2413,4.2854,4.1872,4.2707,4.2787,4.2318,4.2053,4.2338,4.2375,4.2614,4.2639,4.1998,4.1839,4.1671,4.2204,4.1627,4.1362,4.1489,4.0916,4.1538,4.1499,4.0859,4.1033,4.0697,4.0653,4.1288,4.1016,4.0818,4.1091,4.1108,4.0486,4.0946,4.0409,4.0898,4.1377,4.142,4.2375,4.2168,4.1994,4.1785,4.3004,4.2819,4.3241,4.3142,4.3685,4.3089,4.2813,4.4404,4.4666,4.4569,4.411,4.4295,4.4654,4.4244,4.472,4.4575,4.4619,4.5061,4.5126,4.4892,4.513,4.4829,4.3831,4.4236,4.3949,4.256,4.246,4.1727,4.2643,4.2394,4.2661,4.2648,4.2763,4.2928,4.2826,4.2667,4.2652,4.2923,4.2318,4.2218,4.0986,4.1389,4.1614,4.2134,4.218,4.2546,4.3051,4.3777,4.3423,4.2507,4.1951,4.208,4.1784,4.2163,4.219,4.2521,4.1953,4.2389,4.191,4.265,4.2423,4.1956,4.1457,4.2026,4.1942,4.2075,4.1608,4.2229,4.1536,4.1326,4.1733,4.1356,4.0896,4.0533,4.0472,4.0643,4.1427,4.1525,4.1625,4.2454,4.2598,4.2146,4.2346,4.2231,4.148,4.2081,4.3119,4.3237,4.3884,4.4483,4.3694,4.399,4.3948,4.384,4.4037,4.3546,4.1863,4.2231,4.1759,4.1711,4.1107,4.0993,4.1446,4.2195,4.2303,4.2358,4.2844,4.2147,4.2457,4.3268,4.3189,4.3513,4.4101,4.3958,4.434,4.4604,4.4639,4.4658,4.3973,4.535,4.6107,4.659,4.6995,4.6879,4.6471,4.7354,4.6832,4.6823,4.6953,4.5994,4.6015,4.5984,4.5499,4.4725,4.5596,4.6136,4.6342,4.5761,4.5845,4.614,4.628,4.7271,4.6695,4.7577,4.7915,4.7603,4.7944,4.8005,4.7676,4.7495,4.9188,4.921,4.8995,4.9356,4.9528,5.0037,4.9553,4.8994,4.8596,4.9992,4.849,4.6989,4.6595,4.6109],"open5_vol":45095.5,"days":14,"atr14":1.4637499999999999,"adv14":1322752,"avg_range_pct14":9.488,"prev_close":12.99,"prev_high":13.695,"prev_low":12.7478,"high_20d":20.71,"ref_5d_high":15.33,"ref_5d_low":12.7478,"ref_5d_avg_high":14.627,"ref_5d_avg_low":13.5496,"ref_5d_avg_range":1.0774,"sr14":{"levels":[{"lo":13.37,"hi":13.695,"mid":13.5838,"touches":4,"last_touch_days_ago":0},{"lo":14.36,"hi":14.38,"mid":14.37,"touches":2,"last_touch_days_ago":2},{"lo":14.8,"hi":14.93,"mid":14.865,"touches":2,"last_touch_days_ago":1},{"lo":15.3001,"hi":15.61,"mid":15.4274,"touches":6,"last_touch_days_ago":4},{"lo":16.345,"hi":16.6999,"mid":16.53,"touches":3,"last_touch_days_ago":5},{"lo":16.75,"hi":17.05,"mid":16.902,"touches":5,"last_touch_days_ago":7},{"lo":18.23,"hi":18.42,"mid":18.3333,"touches":3,"last_touch_days_ago":6}],"high":19.17,"low":12.7478,"atr":1.4637,"sessions":14,"tol":0.3659}}