{"symbol":"ONDS","for_date":"2026-07-14","built":"2026-09-29T23:34:58-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[1185577.9,364034.0,329516.7,329964.5,274195.6,272768.2,202668.6,199376.4,182877.8,167183.6,270367.3,215121.4,282561.8,244597.6,202937.9,267428.5,219529.9,239090.6,212975.9,231018.1,230695.1,224445.4,202649.5,206629.7,225796.8,294766.4,248658.5,171394.4,179364.9,209906.8,231965.1,178183.4,159957.5,187961.9,143068.8,167680.5,176876.1,157349.3,235306.1,195052.4,184941.6,183747.4,198527.9,159773.4,172152.2,228448.9,239863.9,162429.5,179770.6,189103.0,203936.8,174015.5,130446.6,141409.1,151213.5,173229.4,146195.6,193630.3,134809.5,149225.4,175630.7,159885.4,196326.4,171096.1,144585.1,154576.2,124480.0,123891.4,122665.1,127346.0,125758.0,170111.0,144853.4,136026.7,146677.4,168726.6,142727.6,139727.0,148958.9,138095.6,146690.3,125157.6,151993.4,173973.1,149131.4,202941.0,193718.6,161391.1,114904.4,145263.2,123479.6,190238.4,145498.4,214722.9,233225.9,158840.7,163821.9,193326.9,181831.0,138609.9,150194.3,192423.7,177728.2,151869.8,150145.2,176867.0,128831.6,130367.4,162898.4,178290.9,156560.3,153240.4,144191.8,140640.0,130811.8,145032.1,137829.1,159177.9,101512.1,152782.6,137741.5,182422.9,146921.0,170430.6,153160.1,186293.6,176469.2,154132.6,199125.1,156564.2,148982.9,116287.6,142181.1,108430.6,191596.2,168118.4,162343.1,140358.4,112620.9,138181.4,138146.1,133200.8,133527.2,133046.4,162310.5,146349.6,189425.4,146908.4,170320.4,206861.1,162071.6,163747.8,150617.2,143943.1,140755.4,156658.4,156655.9,167699.9,131767.4,152004.6,144270.9,131985.9,166123.1,135126.6,112012.6,161350.6,146452.1,141892.6,140605.0,135205.1,127444.0,142067.1,161999.4,169321.3,131225.9,152401.1,156417.2,158970.8,127970.6,143871.9,138542.6,197519.2,128999.7,139018.6,132983.4,139917.9,167279.1,142014.6,154140.5,137396.5,138362.1,166800.5,145517.5,202664.4,153149.6,126012.6,131021.4,158851.1,115708.1,119591.6,144257.0,148215.6,143208.7,137097.0,122595.9,161292.7,135061.9,143036.2,126639.5,113100.6,147438.4,155253.6,149978.4,118252.9,172203.4,148001.7,145743.6,138111.3,143286.5,142808.7,126367.2,137401.3,119105.3,123371.8,159556.9,136373.2,159291.9,131055.3,112338.9,120758.6,145561.7,169375.5,141864.6,107582.7,126589.5,142399.2,126458.5,107814.1,84614.6,106068.7,109809.3,130005.9,130888.0,147877.8,154415.1,131710.1,121215.4,116175.0,126062.6,101417.6,112633.1,114420.8,149792.4,102755.2,132683.1,145790.6,116694.6,135082.7,89704.9,89354.1,122642.9,105287.8,82638.6,99211.0,106823.6,120663.0,98049.9,120354.1,170684.5,96123.5,168653.3,134751.2,153766.9,111710.8,129946.6,145587.8,121225.5,144253.6,165852.1,143612.6,167932.8,121505.6,134818.3,151594.2,141160.9,152114.9,119818.2,123263.9,110592.3,165352.7,142717.6,106860.4,117195.8,116701.4,119911.2,164979.6,118949.0,112119.6,150707.9,124846.6,148646.1,134016.1,111269.1,108076.4,102600.3,136655.9,119512.3,120383.9,128063.7,127778.9,134608.6,109062.8,122969.9,116976.5,135604.6,168256.6,140543.8,176075.4,201936.9,133657.6,156127.7,150722.2,131880.8,106273.9,110436.7,153718.7,123208.1,120660.4,135269.5,135816.6,196544.9,164323.6,122233.5,168322.3,132987.2,192379.1,214434.7,195417.2,147343.0,130420.5,203041.9,140797.2,154809.1,109171.2,140415.6,192211.8,151828.9,150759.7,164014.7,134439.4,180210.0,143274.7,143301.3,198281.9,137696.3,180895.4,164547.1,167096.9,152032.9,251498.7,220875.2,153176.4,188996.7,194081.8,265363.9,223974.7,216668.1,134960.1,167713.1,127629.6,176258.5,174669.0,196204.9,138536.9,150932.5,194978.5,173944.2,149420.0,130705.2,129391.9,390966.8,214795.1,289748.9,205149.7,262238.1,359769.3,284894.9,395360.9,446979.7,928854.8],"cum_vol":[1185577.9,1549611.9,1879128.6,2209093.1,2483288.8,2756057.0,2958725.6,3158101.9,3340979.7,3508163.4,3778530.6,3993652.0,4276213.8,4520811.4,4723749.2,4991177.7,5210707.6,5449798.3,5662774.1,5893792.2,6124487.4,6348932.7,6551582.2,6758211.9,6984008.7,7278775.1,7527433.6,7698828.1,7878192.9,8088099.7,8320064.8,8498248.1,8658205.6,8846167.5,8989236.3,9156916.8,9333792.9,9491142.1,9726448.2,9921500.6,10106442.2,10290189.6,10488717.5,10648490.9,10820643.1,11049092.1,11288955.9,11451385.4,11631156.1,11820259.1,12024195.9,12198211.4,12328658.0,12470067.1,12621280.6,12794509.9,12940705.6,13134335.9,13269145.4,13418370.7,13594001.4,13753886.8,13950213.1,14121309.2,14265894.4,14420470.6,14544950.6,14668841.9,14791507.0,14918853.0,15044611.0,15214722.0,15359575.4,15495602.1,15642279.5,15811006.1,15953733.7,16093460.7,16242419.6,16380515.3,16527205.6,16652363.2,16804356.6,16978329.7,17127461.1,17330402.1,17524120.6,17685511.8,17800416.2,17945679.4,18069159.1,18259397.5,18404895.9,18619618.9,18852844.8,19011685.5,19175507.4,19368834.4,19550665.4,19689275.3,19839469.6,20031893.3,20209621.5,20361491.3,20511636.5,20688503.5,20817335.1,20947702.6,21110601.0,21288891.9,21445452.2,21598692.6,21742884.4,21883524.4,22014336.2,22159368.3,22297197.4,22456375.3,22557887.4,22710670.0,22848411.5,23030834.4,23177755.4,23348186.1,23501346.1,23687639.8,23864109.0,24018241.6,24217366.7,24373930.9,24522913.8,24639201.4,24781382.5,24889813.1,25081409.4,25249527.8,25411870.9,25552229.2,25664850.1,25803031.5,25941177.6,26074378.4,26207905.6,26340952.0,26503262.5,26649612.1,26839037.5,26985945.9,27156266.4,27363127.5,27525199.1,27688946.9,27839564.1,27983507.2,28124262.6,28280920.9,28437576.8,28605276.6,28737044.1,28889048.6,29033319.6,29165305.5,29331428.6,29466555.3,29578567.9,29739918.4,29886370.6,30028263.1,30168868.1,30304073.3,30431517.3,30573584.4,30735583.7,30904905.0,31036130.9,31188532.0,31344949.2,31503920.0,31631890.6,31775762.4,31914305.1,32111824.3,32240824.0,32379842.6,32512826.0,32652743.9,32820023.1,32962037.6,33116178.1,33253574.6,33391936.8,33558737.3,33704254.8,33906919.1,34060068.7,34186081.4,34317102.7,34475953.8,34591661.9,34711253.5,34855510.5,35003726.1,35146934.8,35284031.8,35406627.6,35567920.4,35702982.2,35846018.4,35972657.9,36085758.5,36233196.9,36388450.5,36538428.9,36656681.9,36828885.2,36976886.9,37122630.6,37260741.9,37404028.4,37546837.1,37673204.3,37810605.6,37929710.9,38053082.6,38212639.6,38349012.8,38508304.6,38639359.9,38751698.8,38872457.4,39018019.1,39187394.6,39329259.3,39436842.0,39563431.5,39705830.7,39832289.2,39940103.3,40024717.9,40130786.6,40240595.9,40370601.9,40501489.9,40649367.6,40803782.7,40935492.9,41056708.2,41172883.2,41298945.8,41400363.4,41512996.5,41627417.3,41777209.7,41879964.9,42012648.0,42158438.6,42275133.1,42410215.9,42499920.8,42589274.9,42711917.8,42817205.6,42899844.2,42999055.2,43105878.8,43226541.8,43324591.6,43444945.7,43615630.2,43711753.7,43880407.0,44015158.2,44168925.1,44280635.9,44410582.5,44556170.3,44677395.8,44821649.4,44987501.5,45131114.1,45299046.9,45420552.5,45555370.8,45706965.0,45848125.9,46000240.8,46120059.0,46243322.9,46353915.1,46519267.9,46661985.4,46768845.9,46886041.6,47002743.1,47122654.3,47287633.9,47406582.9,47518702.5,47669410.4,47794257.1,47942903.1,48076919.3,48188188.4,48296264.8,48398865.1,48535521.0,48655033.3,48775417.1,48903480.9,49031259.7,49165868.3,49274931.1,49397900.9,49514877.4,49650482.0,49818738.6,49959282.4,50135357.8,50337294.7,50470952.4,50627080.1,50777802.3,50909683.1,51015956.9,51126393.6,51280112.4,51403320.5,51523980.9,51659250.4,51795067.1,51991611.9,52155935.6,52278169.1,52446491.4,52579478.6,52771857.6,52986292.4,53181709.6,53329052.6,53459473.1,53662515.0,53803312.2,53958121.3,54067292.5,54207708.1,54399919.9,54551748.7,54702508.4,54866523.1,55000962.5,55181172.5,55324447.2,55467748.5,55666030.4,55803726.7,55984622.1,56149169.2,56316266.1,56468299.0,56719797.7,56940672.9,57093849.4,57282846.1,57476927.9,57742291.7,57966266.4,58182934.6,58317894.7,58485607.8,58613237.4,58789495.9,58964164.9,59160369.9,59298906.7,59449839.2,59644817.7,59818761.9,59968181.9,60098887.1,60228279.0,60619245.8,60834040.9,61123789.8,61328939.5,61591177.6,61950946.9,62235841.8,62631202.6,63078182.4,64007037.1],"abs_move_pct":[0.9364,1.3664,1.4936,1.5895,1.4386,1.5292,1.4919,1.4863,1.3957,1.4907,1.5441,1.7363,1.8232,1.8829,2.0535,2.102,2.0552,2.2315,2.2551,2.13,2.1833,2.3174,2.2709,2.4617,2.6015,2.875,2.9652,3.1315,3.1348,2.9923,3.128,3.1114,3.0192,3.0762,3.1787,3.1291,3.0887,3.021,2.9812,2.9875,2.9206,2.9601,3.0313,3.1287,3.1535,3.0385,3.1631,3.1615,3.1356,3.0477,2.9941,3.0538,2.9666,3.0717,3.0137,3.0045,2.9652,2.8764,2.7578,2.8087,2.7125,2.7102,2.665,2.6148,2.5408,2.5714,2.6484,2.7587,2.6669,2.6408,2.629,2.7047,2.7649,2.7238,2.6451,2.6456,2.7273,2.699,2.8168,2.7319,2.7772,2.6672,2.5906,2.6467,2.7145,2.7716,2.8087,2.8377,2.8574,2.7467,2.7689,2.7894,2.8314,2.9461,3.0185,3.1627,3.1504,3.1293,3.0649,3.149,3.2156,3.0929,3.2049,3.1064,3.1422,3.1147,3.084,3.1343,3.065,3.2346,3.2781,3.1229,3.1592,3.1012,3.0195,3.0375,3.0992,3.1329,3.1282,3.1811,3.1471,3.1671,3.1752,3.2585,3.2277,3.2176,3.2418,3.2176,3.2673,3.2514,3.2525,3.2693,3.4029,3.4111,3.4453,3.3394,3.2832,3.2922,3.2931,3.3083,3.3033,3.3304,3.3433,3.343,3.2359,3.2673,3.3451,3.4286,3.4601,3.4837,3.5197,3.473,3.433,3.4291,3.3501,3.2996,3.2348,3.1701,3.2395,3.2275,3.1631,3.1141,3.1536,3.1271,3.0894,3.0954,3.046,3.0752,3.0858,2.9687,2.9882,2.9609,2.9193,3.0483,3.036,3.0103,2.9801,2.9176,2.923,3.0047,3.0523,3.0627,3.0886,3.0359,3.0448,2.9843,3.0526,3.0064,3.0059,3.0958,3.093,3.1089,3.0444,3.0238,3.0101,3.0158,3.0462,3.0575,2.9716,2.9776,2.9124,2.8863,2.8594,2.8483,2.8267,2.8515,2.9166,3.0286,3.0468,2.9705,2.9602,3.0043,2.9666,2.9503,2.8468,2.8031,2.8496,2.8683,2.9521,2.9863,3.0101,3.0306,3.0381,3.0479,3.0212,3.0135,3.0187,2.9825,3.0033,3.0026,3.0012,3.0066,3.0218,3.0614,3.078,3.06,3.0448,3.0614,3.0823,3.0996,3.0771,3.0385,3.0352,2.9886,3.0185,3.0636,3.0244,3.0096,2.9987,3.005,2.9459,2.9371,2.94,3.0284,2.9966,3.0298,3.0273,2.9875,2.9456,2.9942,3.0078,2.999,3.0127,2.9556,2.923,2.9115,2.9044,2.925,3.0423,3.024,3.1362,3.1645,3.1966,3.2946,3.2588,3.2821,3.2192,3.2288,3.219,3.228,3.2931,3.2767,3.3006,3.288,3.2304,3.2416,3.22,3.2172,3.1838,3.1497,3.1431,3.1709,3.1312,3.0911,3.1232,3.1032,3.1204,3.1008,3.0034,2.9357,2.9373,2.9582,2.9904,3.0258,3.0614,3.0695,3.1445,3.1964,3.1887,3.1489,3.2203,3.2036,3.221,3.2034,3.2429,3.3473,3.3143,3.3331,3.3448,3.3314,3.3455,3.3516,3.3772,3.3759,3.3774,3.3916,3.407,3.3925,3.4184,3.4118,3.4815,3.4116,3.3796,3.3259,3.2958,3.2597,3.3158,3.3711,3.3491,3.3922,3.3926,3.3696,3.4177,3.374,3.3668,3.38,3.3819,3.3574,3.4136,3.3727,3.4443,3.4484,3.3927,3.4019,3.3832,3.4872,3.3908,3.341,3.3185,3.3297,3.3434,3.4265,3.3641,3.3115,3.3277,3.3876,3.3893,3.375,3.3902,3.4162,3.3842,3.4363,3.4307,3.4453,3.4376,3.4555,3.455,3.4072,3.4298,3.4302,3.6248,3.6331,3.6873,3.6677,3.6488,3.8191,3.7813,3.7632,3.7263,3.6236],"open5_vol":2483288.8,"days":14,"atr14":0.5789285714285715,"adv14":75725070,"avg_range_pct14":7.685,"prev_close":6.96,"prev_high":7.295,"prev_low":6.87,"high_20d":9.97,"ref_5d_high":7.88,"ref_5d_low":6.87,"ref_5d_avg_high":7.674,"ref_5d_avg_low":7.218,"ref_5d_avg_range":0.456,"sr14":{"levels":[{"lo":7.21,"hi":7.32,"mid":7.2775,"touches":6,"last_touch_days_ago":0},{"lo":7.37,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":2},{"lo":7.61,"hi":7.73,"mid":7.6575,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":7.965,"mid":7.8883,"touches":6,"last_touch_days_ago":2},{"lo":8.44,"hi":8.5,"mid":8.4725,"touches":4,"last_touch_days_ago":6}],"high":8.93,"low":6.87,"atr":0.5789,"sessions":14,"tol":0.1447}}