{"symbol":"NOK","for_date":"2026-07-14","built":"2026-09-29T23:34:58-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[1665299.9,643541.8,481354.3,483048.7,448715.7,474988.9,475239.3,470996.8,353439.4,448391.4,461002.3,379333.4,361937.4,342252.4,274946.4,489730.7,337649.1,376334.7,269481.1,319679.2,282101.4,346017.9,306430.1,270089.0,307229.9,394480.1,297501.4,323558.1,270407.3,266373.7,337216.6,374143.6,300082.9,241292.6,268166.6,273008.5,255819.9,233662.4,348768.8,226227.6,355066.3,318475.2,341998.3,249228.3,237917.1,317735.2,343454.6,261268.9,279477.7,252996.4,266862.9,242395.6,255091.6,224542.6,249452.1,241346.7,213565.5,194074.9,214171.4,180450.4,253475.6,192165.9,274167.5,349789.4,244117.9,174467.6,201060.7,200033.4,185225.1,145382.1,217821.1,171604.8,207647.9,162182.9,263478.1,160875.2,253451.0,212739.0,157181.1,200252.2,182868.8,199723.9,233587.8,275805.9,296181.9,219513.6,254501.5,266714.9,241347.9,185952.5,172957.6,218755.2,252253.7,262239.1,183862.4,219089.6,246628.5,169339.9,258375.1,178355.3,261418.2,192677.4,189644.3,171775.9,139399.4,269386.7,178087.9,180757.6,177459.6,195091.3,150275.2,171865.9,157373.6,180321.9,183149.6,225406.6,153001.8,223104.1,264434.6,500642.2,196819.1,126229.3,147154.0,123322.5,185679.6,162723.6,153768.4,119939.9,114058.8,151084.1,95298.7,165609.7,124209.5,111131.6,122058.7,109698.1,116182.3,521389.0,159718.3,148806.8,103653.4,115390.1,121405.3,121587.1,136188.9,85353.1,118870.4,75209.1,144891.8,117691.1,106921.0,126224.6,121161.5,117110.1,114491.1,115135.9,109459.6,117207.4,100345.2,143741.1,143146.6,82249.5,185892.9,123983.2,143590.4,120226.9,74900.6,146163.0,171362.5,88352.1,147228.3,90235.6,110145.6,119286.2,86716.6,77091.1,111053.6,86823.6,73597.4,82802.0,126556.2,87395.0,234483.4,109613.7,110155.5,109958.8,116122.5,84489.2,70756.5,114945.7,131170.9,89781.6,90573.4,76022.6,65794.7,62355.4,102814.8,97015.6,76286.9,93749.6,82848.2,70728.6,103789.6,113742.9,79948.4,113814.5,67763.5,76221.9,57511.1,76998.1,65086.5,87021.1,74360.4,66929.6,66832.5,83506.6,121698.5,142782.2,137186.7,64849.0,64927.5,56279.1,84285.8,139837.0,79976.4,82487.3,63159.6,211633.8,61668.4,63725.9,67732.9,91753.1,85769.4,61026.5,138228.4,104086.7,77255.9,78388.5,136996.1,87311.6,108315.6,447126.1,79851.1,90142.3,137641.9,76980.1,160924.6,47157.5,73608.9,47745.5,65512.3,61540.1,76173.9,78691.4,72638.9,62969.2,63518.0,64990.6,69040.1,56308.3,60859.1,58696.1,62061.2,76338.9,54348.0,78324.1,64301.7,49418.0,97671.3,71496.2,102560.9,58072.4,89711.6,71497.7,69789.0,96844.4,79109.6,88232.4,73993.0,82956.1,81562.7,75165.4,67603.1,65887.0,76977.1,63688.1,57369.3,95548.6,93669.9,151546.7,99365.3,118824.9,71414.0,59625.9,71747.5,71001.4,83799.1,74578.7,81353.6,74256.9,131885.9,82312.9,79942.1,74104.9,78911.9,90428.0,71332.9,87676.8,69739.6,64007.6,69474.0,99580.0,86939.7,68037.6,110357.9,124873.2,116567.8,174415.1,213506.2,139835.1,148429.1,116187.0,93161.4,165825.7,125093.8,140151.6,78670.9,177928.5,136997.8,76361.9,130484.7,109319.2,158049.0,96612.8,90513.7,90333.4,121189.1,204339.9,92693.9,146591.2,190150.1,127830.1,148344.3,129778.6,122588.0,142344.9,116176.6,109935.7,132358.2,127239.2,130273.0,78963.4,181961.8,146107.9,118283.5,147754.8,160566.1,131318.8,124735.7,164737.0,177632.6,180017.2,135770.8,143034.4,113478.3,212823.0,274707.2,467407.4,163790.8,111928.5,156274.1,194707.6,151627.1,135621.5,142105.9,181566.3,254271.4,153279.3,242284.4,230952.0,451356.4,305079.7,240741.1,221005.3,305770.6,487010.8,317081.5,467859.9,728837.9,1582689.6],"cum_vol":[1665299.9,2308841.6,2790195.9,3273244.6,3721960.4,4196949.3,4672188.6,5143185.4,5496624.8,5945016.2,6406018.5,6785351.9,7147289.3,7489541.7,7764488.1,8254218.9,8591867.9,8968202.6,9237683.7,9557362.9,9839464.4,10185482.2,10491912.4,10762001.4,11069231.2,11463711.3,11761212.6,12084770.8,12355178.1,12621551.8,12958768.4,13332912.0,13632994.9,13874287.5,14142454.1,14415462.6,14671282.6,14904944.9,15253713.7,15479941.4,15835007.6,16153482.9,16495481.1,16744709.4,16982626.5,17300361.7,17643816.4,17905085.3,18184563.0,18437559.4,18704422.4,18946817.9,19201909.6,19426452.2,19675904.3,19917251.0,20130816.5,20324891.4,20539062.8,20719513.2,20972988.9,21165154.8,21439322.3,21789111.6,22033229.5,22207697.1,22408757.9,22608791.2,22794016.4,22939398.5,23157219.6,23328824.4,23536472.3,23698655.2,23962133.4,24123008.6,24376459.6,24589198.6,24746379.7,24946631.9,25129500.7,25329224.6,25562812.4,25838618.2,26134800.1,26354313.6,26608815.1,26875530.0,27116877.9,27302830.4,27475788.1,27694543.3,27946797.0,28209036.1,28392898.5,28611988.1,28858616.6,29027956.4,29286331.5,29464686.8,29726105.0,29918782.4,30108426.6,30280202.5,30419601.9,30688988.6,30867076.5,31047834.1,31225293.7,31420385.0,31570660.2,31742526.1,31899899.7,32080221.6,32263371.1,32488777.8,32641779.6,32864883.6,33129318.2,33629960.4,33826779.5,33953008.8,34100162.8,34223485.3,34409164.9,34571888.5,34725656.9,34845596.8,34959655.6,35110739.7,35206038.4,35371648.1,35495857.6,35606989.3,35729048.0,35838746.1,35954928.4,36476317.4,36636035.7,36784842.5,36888495.9,37003886.0,37125291.3,37246878.4,37383067.3,37468420.4,37587290.9,37662499.9,37807391.7,37925082.9,38032003.9,38158228.4,38279389.9,38396500.1,38510991.2,38626127.1,38735586.7,38852794.1,38953139.4,39096880.4,39240027.0,39322276.5,39508169.4,39632152.6,39775743.0,39895969.9,39970870.6,40117033.6,40288396.1,40376748.2,40523976.5,40614212.1,40724357.6,40843643.9,40930360.4,41007451.5,41118505.1,41205328.8,41278926.2,41361728.2,41488284.4,41575679.4,41810162.8,41919776.5,42029932.0,42139890.8,42256013.3,42340502.5,42411259.0,42526204.7,42657375.6,42747157.2,42837730.6,42913753.1,42979547.9,43041903.2,43144718.0,43241733.6,43318020.4,43411770.0,43494618.2,43565346.9,43669136.4,43782879.4,43862827.8,43976642.3,44044405.8,44120627.7,44178138.8,44255136.9,44320223.4,44407244.4,44481604.9,44548534.4,44615366.9,44698873.6,44820572.1,44963354.3,45100541.0,45165390.0,45230317.5,45286596.6,45370882.4,45510719.4,45590695.7,45673183.0,45736342.6,45947976.4,46009644.7,46073370.6,46141103.6,46232856.6,46318626.0,46379652.5,46517880.9,46621967.6,46699223.6,46777612.1,46914608.1,47001919.7,47110235.4,47557361.5,47637212.6,47727354.9,47864996.7,47941976.9,48102901.5,48150059.0,48223667.9,48271413.4,48336925.6,48398465.8,48474639.6,48553331.1,48625970.0,48688939.2,48752457.2,48817447.9,48886488.0,48942796.3,49003655.4,49062351.4,49124412.6,49200751.5,49255099.5,49333423.6,49397725.4,49447143.4,49544814.6,49616310.9,49718871.7,49776944.1,49866655.7,49938153.4,50007942.4,50104786.8,50183896.4,50272128.9,50346121.9,50429077.9,50510640.6,50585806.0,50653409.1,50719296.1,50796273.2,50859961.3,50917330.6,51012879.1,51106549.0,51258095.7,51357461.0,51476285.9,51547699.9,51607325.7,51679073.2,51750074.6,51833873.7,51908452.4,51989806.0,52064062.9,52195948.8,52278261.7,52358203.9,52432308.8,52511220.6,52601648.6,52672981.6,52760658.4,52830398.0,52894405.6,52963879.6,53063459.6,53150399.4,53218436.9,53328794.9,53453668.1,53570235.9,53744650.9,53958157.1,54097992.3,54246421.4,54362608.4,54455769.9,54621595.6,54746689.4,54886840.9,54965511.9,55143440.4,55280438.1,55356800.0,55487284.7,55596603.9,55754652.9,55851265.7,55941779.4,56032112.9,56153302.0,56357641.9,56450335.9,56596927.1,56787077.2,56914907.3,57063251.6,57193030.2,57315618.2,57457963.1,57574139.6,57684075.4,57816433.6,57943672.8,58073945.8,58152909.1,58334870.9,58480978.9,58599262.4,58747017.1,58907583.3,59038902.1,59163637.8,59328374.8,59506007.4,59686024.6,59821795.4,59964829.8,60078308.1,60291131.1,60565838.3,61033245.7,61197036.5,61308965.0,61465239.1,61659946.6,61811573.8,61947195.3,62089301.1,62270867.4,62525138.9,62678418.1,62920702.6,63151654.6,63603011.0,63908090.7,64148831.9,64369837.1,64675607.7,65162618.5,65479700.0,65947559.9,66676397.9,68259087.4],"abs_move_pct":[0.4427,0.5961,0.7007,0.9607,0.9849,1.0429,1.1522,1.2377,1.1226,1.2446,1.3489,1.4526,1.4384,1.4684,1.4737,1.6475,1.6423,1.6311,1.6561,1.5657,1.6345,1.8047,1.8358,1.8374,1.8025,1.8774,1.7871,1.7466,1.8037,1.9682,1.9061,1.9176,1.9038,1.7889,1.8034,1.7742,1.7274,1.7323,1.7178,1.7436,1.7402,1.7358,1.7387,1.7827,1.8535,1.7047,1.7991,1.8548,1.7008,1.6575,1.6233,1.5456,1.565,1.6194,1.6327,1.5841,1.5804,1.5862,1.5362,1.5231,1.4994,1.4566,1.5593,1.5479,1.5825,1.605,1.6304,1.654,1.6234,1.5432,1.5812,1.5904,1.5524,1.6383,1.6497,1.5943,1.652,1.5991,1.5743,1.4855,1.5061,1.4833,1.5558,1.5797,1.5555,1.541,1.5436,1.5591,1.5643,1.5017,1.4664,1.4989,1.4946,1.4422,1.4917,1.5094,1.546,1.5124,1.489,1.4805,1.426,1.4468,1.4699,1.4233,1.4634,1.5525,1.5313,1.5524,1.5223,1.504,1.5234,1.4376,1.484,1.479,1.4532,1.53,1.5352,1.502,1.499,1.4739,1.5189,1.518,1.4477,1.5136,1.5547,1.5796,1.548,1.5468,1.5365,1.5271,1.4985,1.5464,1.5376,1.4861,1.503,1.5042,1.5127,1.5373,1.535,1.5827,1.614,1.6712,1.6808,1.7064,1.6668,1.6547,1.6533,1.6333,1.6276,1.6308,1.5672,1.5813,1.5838,1.5602,1.5805,1.5767,1.5633,1.5782,1.5773,1.5617,1.5124,1.5424,1.5427,1.5072,1.5259,1.531,1.51,1.5266,1.5536,1.5741,1.5872,1.5801,1.5831,1.6387,1.6307,1.6117,1.5783,1.596,1.5611,1.5595,1.563,1.6035,1.6173,1.6319,1.6086,1.5954,1.5891,1.6,1.5726,1.5686,1.6239,1.6309,1.5786,1.6048,1.6106,1.5941,1.5817,1.5592,1.52,1.5378,1.5737,1.5207,1.4992,1.5511,1.5514,1.5792,1.6076,1.6081,1.583,1.5766,1.5861,1.5717,1.5675,1.5906,1.6058,1.5573,1.5303,1.508,1.4679,1.4586,1.4735,1.492,1.492,1.4915,1.4843,1.4839,1.4571,1.4817,1.4782,1.502,1.4947,1.4769,1.4792,1.5044,1.5184,1.5437,1.5525,1.5172,1.5522,1.5352,1.529,1.532,1.5298,1.5268,1.5498,1.5761,1.5632,1.5802,1.5907,1.6013,1.5555,1.5419,1.5621,1.5131,1.5316,1.5483,1.5902,1.6072,1.5897,1.6213,1.6553,1.6224,1.6064,1.6123,1.5392,1.5642,1.5473,1.4997,1.4776,1.457,1.4871,1.4999,1.5659,1.5878,1.5374,1.4874,1.4999,1.5282,1.5655,1.5402,1.5955,1.5808,1.5586,1.5671,1.56,1.6,1.5798,1.6018,1.6258,1.6555,1.6144,1.6133,1.6621,1.6327,1.6213,1.6494,1.6423,1.6267,1.659,1.6292,1.6461,1.6311,1.6276,1.6086,1.6404,1.6102,1.6411,1.6207,1.609,1.6283,1.6185,1.668,1.6483,1.6862,1.6834,1.6878,1.699,1.7056,1.7027,1.7226,1.7585,1.7452,1.7089,1.6988,1.7197,1.7012,1.7168,1.7403,1.7574,1.7808,1.7517,1.7727,1.7895,1.7961,1.8155,1.8267,1.8503,1.9238,1.9112,1.9705,1.9805,2.0031,1.9843,1.9827,1.9772,1.982,2.0253,1.993,2.0525,2.0636,2.0803,2.1092,2.1189,2.1339,2.1336,2.1206,2.0782,2.0398,2.0198,2.0085,1.9948,2.0571,2.059,2.0058,1.9864,1.9961,2.02,2.0271,2.0065,2.0211,1.9869,2.0075,1.949,1.93,1.9355,1.9133,1.945,1.9512,1.9395,1.9714,1.8828,1.8958,1.8688,1.897,1.9151,1.9104,1.9077,1.8647,1.9042,1.8914],"open5_vol":3721960.4,"days":14,"atr14":0.7992785714285715,"adv14":79341883,"avg_range_pct14":4.858,"prev_close":11.69,"prev_high":12.23,"prev_low":11.6,"high_20d":15.07,"ref_5d_high":13.13,"ref_5d_low":11.58,"ref_5d_avg_high":12.461,"ref_5d_avg_low":11.916,"ref_5d_avg_range":0.545,"sr14":{"levels":[{"lo":11.58,"hi":11.75,"mid":11.6433,"touches":3,"last_touch_days_ago":0},{"lo":11.895,"hi":11.975,"mid":11.935,"touches":2,"last_touch_days_ago":3},{"lo":12.16,"hi":12.35,"mid":12.27,"touches":5,"last_touch_days_ago":0},{"lo":12.62,"hi":12.78,"mid":12.72,"touches":4,"last_touch_days_ago":1},{"lo":12.91,"hi":13.1,"mid":13.0133,"touches":3,"last_touch_days_ago":6},{"lo":13.13,"hi":13.22,"mid":13.16,"touches":3,"last_touch_days_ago":2},{"lo":13.36,"hi":13.49,"mid":13.43,"touches":3,"last_touch_days_ago":8},{"lo":14.1599,"hi":14.16,"mid":14.16,"touches":2,"last_touch_days_ago":11}],"high":14.16,"low":11.58,"atr":0.7993,"sessions":14,"tol":0.1998}}