{"symbol":"MARA","for_date":"2026-07-14","built":"2026-09-29T23:34:58-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[832193.3,331425.8,277442.1,267311.8,229840.2,266772.9,201905.4,169873.0,175392.8,213397.4,249715.6,217488.7,245307.7,189961.1,254537.6,253388.2,192403.6,216315.1,226217.8,211728.9,193795.7,249561.3,140567.9,180969.1,170751.1,195848.6,202449.1,160353.0,188140.1,194388.3,203158.6,184314.5,189110.3,126260.2,111818.4,144439.2,137449.6,188381.1,165848.6,119634.9,194281.2,204009.9,170108.6,160219.2,171266.9,180014.1,193521.6,157113.0,137950.9,144189.1,167468.2,144280.3,150289.1,143059.0,125055.8,208048.4,161518.1,142862.5,183375.3,169836.2,156468.4,140399.0,178280.8,171249.9,117829.1,163304.6,159295.6,130665.9,111874.2,101117.1,137082.3,135063.0,150531.9,302784.3,120848.7,116833.7,185378.9,146893.9,121778.9,119172.5,113151.9,110298.6,119689.5,111168.9,128759.5,112005.6,105868.6,76883.5,113500.1,101325.1,85657.4,99458.3,104624.0,87393.1,90847.4,92443.1,113489.6,98995.1,86106.6,89352.6,112879.8,94556.9,134627.1,106227.9,85083.7,103297.3,95351.2,98861.1,95802.6,73428.9,94425.8,90030.0,97823.5,92136.6,78300.0,77274.6,96733.4,77680.1,67945.1,74752.9,103268.6,103759.0,81117.9,72222.9,65655.0,81916.6,82101.6,77328.8,54906.7,65807.6,97804.6,94611.0,86602.4,57410.0,64032.9,82725.4,69112.6,69082.2,78004.4,74937.6,65854.6,75741.6,84339.9,73362.3,72947.1,70342.6,87490.4,68524.9,82870.9,60590.6,78121.4,113251.2,91509.9,65897.4,71929.1,79957.8,69560.2,60725.6,63679.1,49177.4,82529.6,55503.4,63241.5,62076.5,53406.4,74108.1,78465.6,57566.9,63389.4,66847.4,99604.1,75972.9,92924.6,72364.4,84328.9,68416.3,82370.9,55409.6,91693.7,82947.1,103635.9,73013.9,97233.1,54933.0,64023.9,82921.6,76261.9,70105.2,57396.2,72360.0,72877.6,56926.7,68801.9,44964.6,77566.2,72636.1,52050.6,61729.8,61730.4,69087.0,88173.5,68908.6,64626.1,67430.7,71085.5,77296.1,107964.1,83581.8,62212.5,56505.6,80637.2,79542.9,54503.9,75938.9,80057.1,89806.4,72902.3,65741.5,61286.9,71354.1,103871.7,81949.1,71391.4,89237.4,83677.0,70791.0,59321.4,74713.8,69236.4,78963.4,76515.4,106565.9,86894.3,77131.6,59340.5,81151.1,75392.1,75882.0,68361.7,90098.0,98794.6,90659.0,86373.4,90308.1,76066.9,88037.6,74094.1,67101.8,53475.0,70615.6,79183.4,77469.9,66732.1,63759.0,66561.8,61080.5,82278.1,60349.0,70149.2,57630.5,68817.6,61776.1,59008.2,63606.4,63286.5,78102.3,91995.6,100087.0,75739.5,68323.1,85370.9,91130.9,100450.3,68834.9,79073.6,83458.5,101601.1,74613.2,72582.6,66801.9,63857.8,63231.1,62579.3,68562.1,63412.9,97913.3,71631.6,97802.3,73406.1,69639.4,79509.9,61639.9,85339.4,69037.8,99959.6,81992.1,65948.8,78004.0,71438.3,63548.6,85297.1,67521.8,69193.6,61120.9,51226.6,74850.3,88325.4,82438.5,69475.0,68611.8,122369.6,71987.8,68994.6,76707.8,54480.8,68553.6,63889.7,72566.9,67250.9,102380.0,92659.3,64415.6,72490.8,88865.3,91358.8,86123.0,92196.0,69094.1,74247.9,89335.1,116355.4,93709.9,79813.1,65077.9,67446.2,95553.1,66223.6,56374.2,55855.1,69636.4,179925.6,65848.6,66062.5,73512.6,62824.8,67617.4,60643.5,100562.5,113540.8,61224.9,83344.6,79077.3,94415.3,98272.9,70820.4,112729.1,87983.6,98820.5,61585.6,118372.0,150339.9,96010.9,97661.0,74067.1,71274.4,89543.4,69972.1,66382.1,61884.1,87234.4,87793.2,85413.6,75313.9,70401.5,86232.4,85537.9,80944.6,68478.7,78500.2,76444.3,223431.1,137808.4,112810.1,130432.2,210041.1,245987.5,185988.0,260829.3,360675.2,485756.4],"cum_vol":[832193.3,1163619.1,1441061.2,1708373.0,1938213.2,2204986.1,2406891.4,2576764.4,2752157.2,2965554.6,3215270.2,3432758.9,3678066.6,3868027.8,4122565.4,4375953.6,4568357.2,4784672.4,5010890.1,5222619.0,5416414.7,5665976.0,5806543.9,5987513.0,6158264.1,6354112.8,6556561.9,6716914.9,6905054.9,7099443.2,7302601.9,7486916.4,7676026.6,7802286.9,7914105.2,8058544.4,8195994.1,8384375.1,8550223.7,8669858.6,8864139.8,9068149.6,9238258.2,9398477.4,9569744.4,9749758.4,9943280.1,10100393.1,10238343.9,10382533.0,10550001.2,10694281.5,10844570.6,10987629.6,11112685.4,11320733.9,11482251.9,11625114.4,11808489.7,11978325.9,12134794.4,12275193.4,12453474.1,12624724.0,12742553.1,12905857.7,13065153.3,13195819.1,13307693.4,13408810.4,13545892.7,13680955.7,13831487.6,14134271.9,14255120.6,14371954.4,14557333.2,14704227.1,14826006.0,14945178.5,15058330.4,15168629.0,15288318.5,15399487.4,15528246.9,15640252.5,15746121.1,15823004.6,15936504.7,16037829.9,16123487.3,16222945.6,16327569.6,16414962.6,16505810.0,16598253.1,16711742.8,16810737.9,16896844.5,16986197.1,17099076.9,17193633.9,17328261.0,17434488.9,17519572.6,17622869.9,17718221.1,17817082.3,17912884.9,17986313.9,18080739.6,18170769.6,18268593.1,18360729.7,18439029.7,18516304.3,18613037.6,18690717.7,18758662.8,18833415.7,18936684.4,19040443.4,19121561.2,19193784.1,19259439.1,19341355.6,19423457.2,19500786.0,19555692.7,19621500.3,19719304.9,19813915.9,19900518.4,19957928.4,20021961.3,20104686.6,20173799.3,20242881.5,20320885.9,20395823.6,20461678.2,20537419.9,20621759.7,20695122.0,20768069.1,20838411.8,20925902.1,20994427.0,21077297.9,21137888.6,21216009.9,21329261.1,21420771.0,21486668.4,21558597.4,21638555.2,21708115.4,21768841.0,21832520.1,21881697.4,21964227.0,22019730.4,22082971.9,22145048.4,22198454.7,22272562.8,22351028.4,22408595.4,22471984.7,22538832.1,22638436.2,22714409.1,22807333.6,22879698.1,22964027.0,23032443.3,23114814.2,23170223.9,23261917.6,23344864.7,23448500.6,23521514.5,23618747.6,23673680.6,23737704.5,23820626.1,23896888.0,23966993.2,24024389.4,24096749.4,24169627.1,24226553.8,24295355.6,24340320.3,24417886.5,24490522.6,24542573.2,24604303.0,24666033.4,24735120.4,24823293.9,24892202.5,24956828.6,25024259.3,25095344.8,25172640.9,25280605.1,25364186.9,25426399.4,25482904.9,25563542.1,25643085.0,25697588.9,25773527.8,25853584.9,25943391.3,26016293.6,26082035.1,26143321.9,26214676.1,26318547.8,26400496.9,26471888.3,26561125.6,26644802.6,26715593.6,26774915.0,26849628.8,26918865.2,26997828.6,27074343.9,27180909.8,27267804.1,27344935.7,27404276.2,27485427.3,27560819.4,27636701.4,27705063.1,27795161.1,27893955.8,27984614.8,28070988.2,28161296.4,28237363.3,28325400.9,28399495.0,28466596.8,28520071.8,28590687.4,28669870.9,28747340.8,28814072.9,28877831.9,28944393.6,29005474.1,29087752.2,29148101.2,29218250.4,29275880.9,29344698.6,29406474.7,29465482.9,29529089.3,29592375.8,29670478.1,29762473.6,29862560.6,29938300.1,30006623.2,30091994.1,30183125.1,30283575.4,30352410.3,30431483.9,30514942.4,30616543.5,30691156.7,30763739.3,30830541.1,30894398.9,30957630.1,31020209.4,31088771.4,31152184.4,31250097.6,31321729.3,31419531.6,31492937.6,31562577.0,31642086.9,31703726.9,31789066.3,31858104.1,31958063.7,32040055.9,32106004.6,32184008.6,32255446.9,32318995.5,32404292.6,32471814.4,32541008.1,32602128.9,32653355.5,32728205.8,32816531.1,32898969.6,32968444.6,33037056.4,33159426.0,33231413.8,33300408.4,33377116.1,33431596.9,33500150.5,33564040.2,33636607.1,33703857.9,33806237.9,33898897.2,33963312.8,34035803.6,34124668.9,34216027.6,34302150.6,34394346.6,34463440.7,34537688.6,34627023.7,34743379.1,34837088.9,34916902.0,34981979.9,35049426.1,35144979.1,35211202.7,35267576.9,35323432.1,35393068.4,35572994.1,35638842.7,35704905.2,35778417.8,35841242.6,35908859.9,35969503.4,36070065.9,36183606.7,36244831.6,36328176.3,36407253.6,36501668.9,36599941.7,36670762.1,36783491.3,36871474.9,36970295.4,37031880.9,37150252.9,37300592.9,37396603.7,37494264.7,37568331.9,37639606.2,37729149.6,37799121.6,37865503.8,37927387.9,38014622.4,38102415.6,38187829.2,38263143.1,38333544.6,38419777.0,38505314.9,38586259.5,38654738.2,38733238.4,38809682.7,39033113.9,39170922.3,39283732.4,39414164.6,39624205.8,39870193.3,40056181.3,40317010.6,40677685.8,41163442.2],"abs_move_pct":[0.6643,0.7136,0.9773,1.2164,1.3395,1.453,1.3773,1.4784,1.4768,1.9895,2.1819,2.6848,2.7004,2.9737,3.0075,2.9787,2.8746,2.9333,3.0616,2.9916,3.0059,3.1487,3.1949,3.3834,3.4663,3.4404,3.6261,3.6386,3.4874,3.4066,3.4543,3.6172,3.6003,3.5858,3.8408,3.7415,3.6642,4.0055,3.9151,3.9478,3.8507,3.9649,4.2632,4.321,4.4399,4.5327,4.6775,4.5756,4.6263,4.405,4.471,4.495,4.4511,4.4087,4.419,4.5978,4.543,4.6938,4.7923,4.6403,4.4687,4.4525,4.5175,4.55,4.6501,4.7001,4.6668,4.6931,4.6002,4.4705,4.4857,4.6935,4.7715,4.7901,4.6323,4.6345,4.6647,4.5804,4.6597,4.4373,4.4869,4.4969,4.4959,4.5414,4.5586,4.6535,4.7058,4.7614,4.7412,4.6422,4.5379,4.5333,4.5643,4.6475,4.6413,4.6605,4.6394,4.5938,4.5042,4.5436,4.4859,4.4972,4.5017,4.5038,4.5244,4.432,4.3905,4.2562,4.235,4.232,4.2022,4.0726,4.1499,4.1738,4.0953,4.1533,4.1801,4.069,4.0705,4.0616,4.1904,4.2092,4.1592,4.1598,4.1399,4.1534,4.1264,4.1081,4.1484,4.248,4.2923,4.3089,4.3924,4.3754,4.3846,4.2564,4.2304,4.2489,4.3506,4.3893,4.4212,4.4504,4.47,4.4214,4.4473,4.4837,4.568,4.6264,4.6171,4.5319,4.497,4.4845,4.5495,4.6201,4.5614,4.5742,4.51,4.5227,4.5801,4.5431,4.4996,4.484,4.4182,4.4515,4.4074,4.5173,4.5284,4.5016,4.4892,4.4771,4.5266,4.496,4.3794,4.4323,4.4519,4.4418,4.4,4.4215,4.383,4.4016,4.5374,4.5465,4.5898,4.5485,4.5112,4.535,4.6274,4.5967,4.5966,4.5316,4.5247,4.4238,4.4569,4.496,4.5147,4.4251,4.3998,4.3422,4.3592,4.3293,4.3305,4.2714,4.2616,4.3083,4.2887,4.3449,4.4217,4.3341,4.3506,4.2871,4.2925,4.3454,4.2793,4.2948,4.2346,4.2743,4.3348,4.3017,4.3509,4.4196,4.4201,4.3873,4.37,4.3674,4.4245,4.3087,4.3638,4.4116,4.4656,4.5398,4.562,4.5501,4.5574,4.6034,4.6253,4.6228,4.645,4.6922,4.7273,4.7106,4.7152,4.6849,4.7252,4.726,4.7493,4.7663,4.8259,4.8326,4.8562,4.7804,4.7439,4.6358,4.6035,4.6234,4.5974,4.6643,4.685,4.7376,4.6957,4.7013,4.7531,4.7549,4.6744,4.6127,4.5565,4.474,4.3553,4.4417,4.4858,4.4535,4.4127,4.4012,4.5398,4.5431,4.4948,4.5334,4.5631,4.5607,4.6116,4.617,4.7042,4.7455,4.7068,4.6653,4.6548,4.6915,4.6846,4.695,4.6474,4.5855,4.5522,4.5556,4.5568,4.4652,4.4147,4.4045,4.4595,4.4344,4.391,4.4017,4.3937,4.3347,4.3584,4.4356,4.459,4.3666,4.4297,4.5887,4.5669,4.5026,4.4598,4.4646,4.4633,4.4598,4.4464,4.5198,4.5781,4.5877,4.572,4.5466,4.6218,4.5708,4.5063,4.4484,4.4696,4.4135,4.4748,4.4714,4.5604,4.5733,4.5963,4.6929,4.6394,4.5447,4.5469,4.5148,4.6064,4.5859,4.578,4.6822,4.6605,4.7158,4.7738,4.7029,4.7037,4.7243,4.7082,4.7352,4.7712,4.7023,4.7574,4.7276,4.7087,4.7823,4.7565,4.835,4.8026,4.8173,4.7757,4.7614,4.6956,4.683,4.7322,4.7868,4.7384,4.7094,4.6689,4.6379,4.6447,4.6642,4.5945,4.6153,4.6092,4.6332,4.6107,4.594,4.6102,4.6069,4.6403,4.6218,4.7591,4.7519,4.7633,4.6857,4.589,4.6883,4.6635,4.6375,4.6544,4.5286],"open5_vol":1938213.2,"days":14,"atr14":1.3832857142857142,"adv14":45399155,"avg_range_pct14":10.255,"prev_close":12.19,"prev_high":12.65,"prev_low":11.93,"high_20d":16.43,"ref_5d_high":14.41,"ref_5d_low":11.59,"ref_5d_avg_high":13.13,"ref_5d_avg_low":12.047,"ref_5d_avg_range":1.083,"sr14":{"levels":[{"lo":11.59,"hi":11.93,"mid":11.7533,"touches":3,"last_touch_days_ago":0},{"lo":11.98,"hi":12.12,"mid":12.05,"touches":2,"last_touch_days_ago":3},{"lo":12.33,"hi":12.65,"mid":12.5412,"touches":4,"last_touch_days_ago":0},{"lo":12.79,"hi":12.954,"mid":12.872,"touches":2,"last_touch_days_ago":4},{"lo":13.18,"hi":13.525,"mid":13.3375,"touches":6,"last_touch_days_ago":5},{"lo":13.68,"hi":14.0,"mid":13.8987,"touches":4,"last_touch_days_ago":1},{"lo":14.09,"hi":14.41,"mid":14.25,"touches":2,"last_touch_days_ago":2},{"lo":14.75,"hi":14.995,"mid":14.8783,"touches":3,"last_touch_days_ago":9},{"lo":15.225,"hi":15.48,"mid":15.3525,"touches":2,"last_touch_days_ago":12}],"high":15.48,"low":11.59,"atr":1.3833,"sessions":14,"tol":0.3458}}