{"symbol":"LWLG","for_date":"2026-07-14","built":"2026-09-29T23:34:57-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[87153.4,18609.4,21010.6,11777.6,11707.5,19101.6,18480.9,12968.7,14934.1,14467.1,13216.9,21849.0,25028.0,13783.7,9578.0,15804.5,14735.5,13865.9,11129.2,12270.4,13572.7,9212.4,9121.7,16972.0,10240.4,13522.2,14336.0,8202.9,11852.3,10752.0,15138.1,8520.5,10147.2,10385.7,7114.8,11423.9,8236.5,10792.6,12802.4,7969.7,10503.1,8871.4,7962.6,9930.1,7792.6,12773.9,12218.9,9972.2,12614.8,6914.5,12313.1,10945.4,9159.9,9730.4,9602.1,6825.4,8511.6,8535.1,10247.6,7519.0,9008.5,8646.4,8598.4,8522.9,15546.6,12883.6,10560.9,8722.8,10157.1,8690.6,10044.1,7677.1,8186.3,7974.3,9568.8,10047.6,8896.3,6135.0,7390.2,6052.5,8761.9,6497.9,7856.5,6859.6,8567.6,8657.1,8805.8,7149.1,5658.2,5447.9,8288.0,7343.8,13935.6,9077.0,6967.1,7686.9,6790.4,6846.4,9690.4,6400.3,4743.4,6954.2,6671.4,6229.5,8198.1,6830.4,4351.2,5217.6,6915.0,6688.9,5799.4,5675.0,7148.0,6967.6,5628.5,7693.0,6648.8,5473.3,7354.1,4854.5,5205.1,6550.1,3393.1,9397.0,4137.4,9279.7,7868.8,6429.3,5584.9,5335.2,6668.9,6079.4,6216.4,5055.5,4109.2,6239.1,5046.4,5967.9,5374.3,9307.4,4823.9,5996.9,4648.2,4233.1,7309.8,5502.4,5648.6,4346.6,3806.6,3544.4,8513.1,4687.7,7142.2,5944.4,4643.8,4834.5,5498.9,5083.9,5490.6,5017.3,6109.2,7117.1,5614.6,5259.0,4506.3,6558.6,5277.1,5372.7,8324.0,4272.3,7013.6,7410.4,5654.3,6861.0,11112.2,9272.4,8652.7,5912.4,4318.9,4277.7,7278.6,9486.4,4892.9,4040.0,3845.3,3938.9,6451.1,6025.6,3990.4,8031.2,6606.7,3112.1,3443.7,7173.4,4092.2,8404.4,7953.5,3791.6,6126.9,8778.7,5443.6,8726.6,5109.2,4178.7,4903.9,6790.7,3389.9,4575.6,4035.1,5367.6,6359.9,3181.9,3527.5,6305.1,3277.6,7099.9,4735.3,3593.1,4150.9,3061.2,4397.4,5199.7,4709.0,4134.6,7293.1,2807.1,6045.5,4381.1,3366.8,5153.9,5652.7,6238.8,4786.6,4465.4,4981.3,6419.6,4920.6,4031.4,4008.4,4492.1,5708.9,10893.5,6635.4,4452.6,3820.9,6656.3,4687.6,4197.9,5669.6,5506.6,8259.4,5612.0,4737.0,5679.8,4199.8,6193.9,10898.6,9879.1,7004.6,5095.9,6492.5,5134.5,6041.6,4518.9,6527.6,6136.6,7647.0,3320.1,7600.4,4589.6,7559.9,5636.9,6533.9,6706.4,6015.4,7053.5,4616.9,7137.2,8245.4,4999.5,6263.8,5566.9,4413.6,6217.0,5276.2,8290.2,9883.4,4904.0,6892.1,6649.6,7087.4,6966.4,7297.0,9385.0,8825.3,9099.9,4360.7,3480.5,12362.0,8528.1,8833.4,6354.6,6632.4,15217.0,7979.0,5434.2,4932.2,7233.0,5379.9,5336.3,5670.7,5124.6,5174.5,6368.5,4809.4,6147.1,5120.0,7328.1,6611.3,6660.1,5728.6,5917.9,6778.9,5590.1,6108.6,9288.8,7101.5,6209.7,7236.3,6091.9,14160.1,7999.5,7689.6,6501.3,5191.7,10263.7,6325.4,10218.9,7553.4,5984.5,6309.5,6264.9,4971.6,5715.9,4873.4,7586.7,6800.1,6624.2,8871.9,7440.4,6685.1,11248.4,5603.4,6159.7,8245.5,9561.1,10248.3,6139.6,9671.3,12491.4,13052.7,11371.3,9660.3,8402.6,9139.1,14591.1,11854.2,10585.6,4918.9,10941.0,9929.4,12456.5,10995.9,10554.4,10193.3,15652.7,14457.2,12027.6,12194.7,13168.1,42565.3,19336.4,17124.3,21434.4,37384.0,30976.2,33773.4,42013.6,75626.3,121327.1],"cum_vol":[87153.4,105762.9,126773.5,138551.1,150258.6,169360.1,187841.0,200809.7,215743.9,230210.9,243427.8,265276.8,290304.8,304088.5,313666.5,329471.0,344206.5,358072.4,369201.6,381471.9,395044.6,404257.1,413378.8,430350.8,440591.2,454113.4,468449.4,476652.3,488504.6,499256.6,514394.6,522915.1,533062.4,543448.1,550562.9,561986.8,570223.3,581015.9,593818.3,601788.0,612291.1,621162.4,629125.0,639055.1,646847.6,659621.6,671840.5,681812.7,694427.5,701342.0,713655.1,724600.5,733760.4,743490.8,753092.9,759918.3,768429.9,776965.0,787212.6,794731.6,803740.1,812386.5,820984.9,829507.9,845054.4,857938.1,868499.0,877221.8,887378.9,896069.5,906113.6,913790.7,921977.0,929951.3,939520.1,949567.7,958464.0,964599.0,971989.2,978041.7,986803.6,993301.6,1001158.1,1008017.7,1016585.4,1025242.4,1034048.2,1041197.3,1046855.5,1052303.4,1060591.4,1067935.1,1081870.8,1090947.8,1097914.9,1105601.8,1112392.2,1119238.6,1128929.1,1135329.4,1140072.8,1147027.0,1153698.4,1159927.9,1168126.0,1174956.4,1179307.6,1184525.3,1191440.3,1198129.2,1203928.6,1209603.6,1216751.6,1223719.2,1229347.7,1237040.7,1243689.5,1249162.8,1256516.9,1261371.4,1266576.6,1273126.6,1276519.7,1285916.7,1290054.1,1299333.8,1307202.6,1313631.9,1319216.8,1324552.0,1331220.9,1337300.3,1343516.6,1348572.1,1352681.4,1358920.5,1363966.9,1369934.9,1375309.1,1384616.5,1389440.4,1395437.2,1400085.4,1404318.6,1411628.4,1417130.7,1422779.3,1427125.9,1430932.6,1434476.9,1442990.0,1447677.7,1454819.9,1460764.4,1465408.1,1470242.6,1475741.5,1480825.4,1486316.1,1491333.4,1497442.6,1504559.7,1510174.4,1515433.4,1519939.6,1526498.3,1531775.4,1537148.1,1545472.1,1549744.4,1556757.9,1564168.4,1569822.6,1576683.6,1587795.9,1597068.2,1605720.9,1611633.3,1615952.1,1620229.9,1627508.4,1636994.9,1641887.7,1645927.7,1649773.0,1653711.9,1660163.1,1666188.7,1670179.1,1678210.4,1684817.1,1687929.1,1691372.9,1698546.2,1702638.4,1711042.9,1718996.4,1722787.9,1728914.9,1737693.6,1743137.1,1751863.7,1756972.9,1761151.6,1766055.5,1772846.2,1776236.1,1780811.6,1784846.7,1790214.4,1796574.2,1799756.1,1803283.6,1809588.8,1812866.4,1819966.4,1824701.6,1828294.8,1832445.6,1835506.9,1839904.2,1845103.9,1849812.9,1853947.6,1861240.6,1864047.7,1870093.2,1874474.4,1877841.1,1882995.0,1888647.7,1894886.5,1899673.1,1904138.6,1909119.9,1915539.4,1920460.1,1924491.5,1928499.9,1932992.1,1938701.0,1949594.5,1956229.9,1960682.5,1964503.4,1971159.7,1975847.4,1980045.3,1985714.9,1991221.5,1999480.9,2005092.9,2009829.9,2015509.7,2019709.5,2025903.4,2036802.0,2046681.1,2053685.7,2058781.6,2065274.1,2070408.6,2076450.2,2080969.1,2087496.7,2093633.3,2101280.3,2104600.4,2112200.8,2116790.4,2124350.3,2129987.1,2136521.0,2143227.4,2149242.8,2156296.3,2160913.1,2168050.4,2176295.8,2181295.3,2187559.1,2193126.0,2197539.6,2203756.6,2209032.9,2217323.1,2227206.4,2232110.4,2239002.5,2245652.1,2252739.5,2259705.9,2267002.9,2276387.9,2285213.2,2294313.1,2298673.8,2302154.3,2314516.3,2323044.4,2331877.8,2338232.4,2344864.9,2360081.9,2368060.9,2373495.1,2378427.3,2385660.3,2391040.2,2396376.5,2402047.2,2407171.8,2412346.3,2418714.8,2423524.2,2429671.3,2434791.3,2442119.4,2448730.6,2455390.7,2461119.4,2467037.3,2473816.1,2479406.2,2485514.9,2494803.6,2501905.1,2508114.9,2515351.1,2521443.1,2535603.1,2543602.6,2551292.3,2557793.6,2562985.3,2573249.0,2579574.4,2589793.3,2597346.6,2603331.1,2609640.6,2615905.5,2620877.1,2626593.0,2631466.4,2639053.1,2645853.1,2652477.4,2661349.2,2668789.6,2675474.7,2686723.1,2692326.4,2698486.1,2706731.6,2716292.8,2726541.1,2732680.6,2742351.9,2754843.3,2767896.0,2779267.3,2788927.6,2797330.1,2806469.3,2821060.4,2832914.6,2843500.2,2848419.1,2859360.1,2869289.6,2881746.1,2892741.9,2903296.4,2913489.6,2929142.4,2943599.6,2955627.2,2967821.9,2980990.0,3023555.3,3042891.6,3060015.9,3081450.3,3118834.3,3149810.5,3183583.9,3225597.4,3301223.7,3422550.8],"abs_move_pct":[1.1237,1.5609,1.6874,1.6989,1.7897,1.9304,1.6726,1.6742,1.6858,1.7983,1.8804,2.085,2.0102,2.0138,2.0586,2.0271,1.74,1.9264,2.1218,1.9237,1.8362,1.8948,1.942,2.0663,2.0282,2.2694,2.4241,2.571,2.7981,2.7722,2.6403,2.7338,2.6873,2.7635,2.8155,2.7186,2.6432,2.518,2.514,2.3538,2.1719,2.1768,2.2753,2.5876,2.4974,2.6706,2.7237,2.7979,2.7531,2.6873,2.9265,2.8877,2.8437,3.0582,2.9469,3.0195,2.8586,2.8107,2.7418,2.6809,2.643,2.6005,2.6585,2.669,2.7014,2.6984,2.6862,2.8227,2.7621,2.8001,2.7928,2.7978,2.8922,2.898,2.9735,3.0078,2.9442,2.9166,2.9897,2.8326,3.0267,2.9452,2.9085,2.9004,2.8261,2.7852,2.8735,2.8447,2.897,2.8002,2.852,2.8836,2.9621,2.9837,2.9829,2.9954,2.9546,2.9358,2.875,2.8208,2.8519,2.7756,2.8186,2.7642,2.7919,2.8322,2.803,2.7789,2.7567,2.7952,2.775,2.7474,2.8468,2.8893,2.8688,2.8507,2.8411,2.8142,2.7639,2.7159,2.7167,2.7365,2.6812,2.6673,2.6781,2.7337,2.8766,2.8279,2.8791,3.0168,3.0106,3.0686,3.1617,3.1278,3.1248,3.1854,3.1859,3.1803,3.2505,3.2536,3.2492,3.3057,3.3274,3.3055,3.3022,3.1999,3.2851,3.2949,3.3036,3.2916,3.2665,3.3141,3.4025,3.4888,3.4794,3.4836,3.4607,3.4812,3.5413,3.5606,3.4586,3.5293,3.4876,3.5426,3.481,3.4554,3.4407,3.5068,3.5121,3.472,3.5051,3.5164,3.5642,3.6562,3.5704,3.5546,3.561,3.5856,3.6148,3.6332,3.6551,3.7399,3.7036,3.7231,3.7251,3.7298,3.8113,3.8483,3.8027,3.7858,3.7211,3.8064,3.8065,3.8265,3.8395,3.9272,3.8671,3.7453,3.7735,3.8868,3.8563,3.8213,3.8057,3.8356,3.8362,3.9758,3.914,3.8546,3.817,3.8029,3.8319,3.7761,3.7326,3.764,3.8096,3.8737,3.8234,3.875,3.8559,3.8619,3.8574,3.8882,3.9177,3.9532,3.9505,3.9553,3.992,4.0319,4.1035,4.1018,4.0888,4.0659,4.015,4.0491,4.0514,4.1452,4.1233,4.1114,4.1649,4.128,4.087,4.2155,4.2208,4.2143,4.2669,4.2899,4.2623,4.2095,4.2407,4.226,4.2419,4.1942,4.2378,4.2604,4.2603,4.3248,4.322,4.3236,4.2959,4.3588,4.2026,4.2362,4.1881,4.1654,4.0947,4.0827,4.0857,4.1073,4.0423,4.075,4.0162,3.9724,4.014,3.9855,3.9461,3.8066,3.7991,3.8374,3.8416,3.8128,3.8834,3.8263,3.8082,3.8317,3.8254,3.8916,3.875,3.9554,3.9479,4.0168,4.0208,4.0978,4.1533,4.0814,4.0527,4.0092,4.0639,4.0568,4.0531,4.0842,4.1183,4.1443,4.1963,4.2148,4.268,4.3642,4.3763,4.4152,4.3955,4.3716,4.3893,4.4324,4.4213,4.4098,4.4732,4.5559,4.5849,4.591,4.6015,4.5871,4.6133,4.5423,4.4964,4.5444,4.5445,4.5761,4.6234,4.6567,4.6484,4.6417,4.749,4.722,4.7125,4.697,4.6818,4.6482,4.6896,4.756,4.681,4.6344,4.6777,4.7205,4.7348,4.6943,4.6946,4.7669,4.8149,4.8784,4.8832,4.8861,4.9416,4.9454,5.0317,5.0246,4.9355,5.015,5.0443,5.0084,5.0284,4.992,4.9966,5.0862,5.1059,5.0391,4.9933,4.935,4.9495,4.9304,4.892,5.0022,5.0124,5.0163,4.934,4.9088,4.9127,4.8682,4.8889,4.906,4.9184,4.8888,4.794,4.8075,4.7991,4.7888,4.8638,4.8676,4.8424,4.7302,4.74,4.6817],"open5_vol":150258.6,"days":14,"atr14":0.790357142857143,"adv14":5474351,"avg_range_pct14":9.262,"prev_close":6.47,"prev_high":6.68,"prev_low":6.3,"high_20d":10.575,"ref_5d_high":7.33,"ref_5d_low":6.3,"ref_5d_avg_high":7.067,"ref_5d_avg_low":6.552,"ref_5d_avg_range":0.515,"sr14":{"levels":[{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.68,"mid":6.62,"touches":3,"last_touch_days_ago":0},{"lo":6.9,"hi":7.08,"mid":6.99,"touches":3,"last_touch_days_ago":1},{"lo":7.255,"hi":7.33,"mid":7.3025,"touches":4,"last_touch_days_ago":2},{"lo":7.67,"hi":7.76,"mid":7.7133,"touches":3,"last_touch_days_ago":5},{"lo":8.045,"hi":8.19,"mid":8.0962,"touches":4,"last_touch_days_ago":7},{"lo":9.05,"hi":9.21,"mid":9.125,"touches":4,"last_touch_days_ago":7},{"lo":9.6261,"hi":9.67,"mid":9.648,"touches":2,"last_touch_days_ago":8}],"high":9.67,"low":6.3,"atr":0.7904,"sessions":14,"tol":0.1976}}