{"symbol":"JOBY","for_date":"2026-07-14","built":"2026-09-29T23:34:57-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[455341.4,121305.8,94809.4,84625.8,92019.0,93430.6,90591.6,62876.8,73270.1,67454.7,111351.1,109568.4,73948.6,86607.2,64434.1,94656.4,88141.2,62785.9,55334.2,53989.6,76597.1,66913.6,51699.5,59764.8,55609.5,73442.2,63417.4,54337.4,51345.4,69083.3,100758.5,68549.9,66734.9,65620.6,72162.4,68757.5,69007.4,62347.0,61922.8,77452.5,75134.0,66030.8,73331.7,71558.6,64527.9,72626.8,98841.6,49844.6,47049.3,49270.4,69107.9,58708.4,62027.9,46679.0,61775.2,55311.5,49526.1,52654.0,51976.6,58011.6,57497.9,59728.2,70971.6,97742.6,61640.9,73479.6,93385.4,54164.6,43802.4,65315.6,61984.5,83961.2,66972.3,64622.6,63895.7,84364.9,89735.1,77299.6,94356.2,71121.9,76032.1,79568.1,99487.9,87187.2,91128.0,79596.1,103717.0,99934.7,84375.7,95851.6,101159.6,119202.1,107693.6,112135.5,105568.3,104487.6,88057.6,108881.4,72446.6,109435.1,153658.3,125922.7,109988.6,111558.3,125965.1,141380.7,119985.4,108986.1,106712.9,130863.3,112355.3,96636.6,107940.9,103466.3,91043.1,97599.1,100264.1,95192.6,124336.4,91828.4,131401.3,106174.6,100887.7,81392.9,83331.9,115282.4,110911.5,147240.5,110852.4,105543.6,120465.4,87327.4,107911.6,109189.6,102045.4,131967.4,135695.6,77502.6,97957.6,93812.4,106953.4,95053.6,131725.7,96818.5,92364.1,120758.9,98331.6,113359.7,116231.2,86977.9,155323.0,143659.2,128824.6,129695.1,104395.7,150514.7,119768.2,101909.6,84652.1,126924.9,116615.4,149788.6,98325.9,99311.3,125474.1,137897.3,169267.9,133388.1,111275.8,140384.4,154590.5,153943.6,130304.5,113191.4,96037.1,140913.5,129753.3,121198.4,100525.3,129955.4,134750.1,154124.1,148103.0,87884.9,110533.0,140953.8,95392.7,113034.6,177717.6,132333.9,150459.0,157037.8,127666.7,153544.9,168354.3,174943.5,141320.7,166555.4,145714.9,165443.8,128847.5,124070.1,156232.1,148760.6,196828.1,180125.0,120583.8,105127.1,142549.4,101205.9,145485.9,118590.4,133416.4,162078.5,179010.4,192650.2,196456.1,130836.6,139289.1,189816.2,147720.4,142221.1,142036.2,204517.6,133940.4,144627.9,164380.1,136669.0,151464.1,124364.6,143705.6,141271.7,135979.6,103837.9,139200.8,131661.6,108330.3,96060.9,105180.9,129201.0,179187.6,141914.9,141127.6,93115.3,76635.7,151022.6,95311.1,91473.4,107989.0,91983.0,134243.9,109131.6,99961.2,106939.0,114785.6,144237.4,96092.9,108508.4,97591.9,87779.9,96694.8,109090.9,74014.1,102842.8,110821.1,94015.5,97541.5,109189.0,95915.4,91635.5,97351.9,138596.0,129435.4,94313.5,96954.6,142445.7,112027.4,112248.8,99646.9,78883.7,118897.7,71834.7,98862.9,101047.4,85695.1,141135.7,100033.9,94227.1,118789.0,140403.6,119274.6,72710.1,110708.9,106573.9,79430.2,137157.1,83604.1,84049.8,84853.9,85727.3,110345.2,90649.4,116433.4,113192.4,107573.9,84386.8,104208.9,131507.0,63428.1,82622.7,89781.4,90192.0,70789.0,85006.9,73284.9,120853.1,83006.6,107625.6,103017.6,106267.7,80335.9,90700.1,102490.9,63436.2,72704.3,73106.4,75767.0,67365.2,96947.1,83095.7,114949.5,82417.4,121084.5,102708.3,73199.8,114832.4,131082.7,74865.9,110419.2,87881.0,94155.1,100411.8,87113.5,97808.2,102387.6,98777.1,137952.1,91028.1,109059.9,106002.2,85638.2,142924.5,166591.1,118131.1,127639.6,135622.7,152157.8,90319.5,126644.4,172721.4,163848.9,117614.9,124004.9,104601.1,105882.5,137638.4,121660.0,122554.4,95008.7,118805.4,138974.9,100336.1,93414.9,132356.8,79660.9,115956.5,115381.6,113510.6,118206.5,102157.9,164580.6,118379.9,102055.5,101607.9,127847.4,156913.4,230773.6,211069.9,343652.6,586638.4],"cum_vol":[455341.4,576647.2,671456.6,756082.4,848101.4,941531.9,1032123.5,1095000.3,1168270.4,1235725.1,1347076.2,1456644.6,1530593.2,1617200.4,1681634.6,1776291.0,1864432.2,1927218.1,1982552.3,2036541.9,2113139.1,2180052.7,2231752.2,2291517.0,2347126.5,2420568.7,2483986.1,2538323.5,2589668.9,2658752.1,2759510.6,2828060.5,2894795.4,2960416.0,3032578.4,3101335.9,3170343.4,3232690.4,3294613.1,3372065.6,3447199.6,3513230.4,3586562.1,3658120.7,3722648.6,3795275.4,3894117.1,3943961.6,3991010.9,4040281.3,4109389.1,4168097.5,4230125.4,4276804.4,4338579.6,4393891.1,4443417.2,4496071.2,4548047.9,4606059.5,4663557.4,4723285.6,4794257.3,4891999.9,4953640.7,5027120.4,5120505.8,5174670.4,5218472.9,5283788.5,5345773.0,5429734.2,5496706.5,5561329.1,5625224.9,5709589.8,5799324.9,5876624.5,5970980.7,6042102.6,6118134.7,6197702.8,6297190.6,6384377.9,6475505.9,6555101.9,6658818.9,6758753.6,6843129.4,6938980.9,7040140.5,7159342.6,7267036.2,7379171.7,7484740.0,7589227.6,7677285.3,7786166.6,7858613.2,7968048.4,8121706.6,8247629.4,8357618.0,8469176.3,8595141.4,8736522.1,8856507.5,8965493.6,9072206.4,9203069.7,9315425.0,9412061.6,9520002.4,9623468.7,9714511.9,9812111.0,9912375.1,10007567.6,10131904.0,10223732.4,10355133.7,10461308.4,10562196.1,10643588.9,10726920.9,10842203.3,10953114.8,11100355.3,11211207.7,11316751.4,11437216.7,11524544.1,11632455.6,11741645.3,11843690.7,11975658.1,12111353.7,12188856.4,12286813.9,12380626.3,12487579.6,12582633.3,12714359.0,12811177.5,12903541.6,13024300.5,13122632.1,13235991.8,13352223.0,13439200.9,13594523.9,13738183.1,13867007.6,13996702.8,14101098.5,14251613.2,14371381.4,14473291.1,14557943.2,14684868.1,14801483.6,14951272.2,15049598.1,15148909.4,15274383.4,15412280.7,15581548.6,15714936.6,15826212.4,15966596.8,16121187.3,16275130.9,16405435.4,16518626.8,16614663.9,16755577.4,16885330.6,17006529.0,17107054.3,17237009.6,17371759.8,17525883.9,17673986.9,17761871.8,17872404.8,18013358.6,18108751.3,18221785.9,18399503.4,18531837.4,18682296.4,18839334.1,18967000.9,19120545.7,19288900.0,19463843.5,19605164.2,19771719.6,19917434.4,20082878.2,20211725.7,20335795.9,20492028.0,20640788.6,20837616.7,21017741.7,21138325.5,21243452.6,21386002.0,21487207.9,21632693.8,21751284.2,21884700.6,22046779.1,22225789.5,22418439.7,22614895.8,22745732.4,22885021.6,23074837.8,23222558.1,23364779.2,23506815.4,23711333.1,23845273.4,23989901.4,24154281.5,24290950.5,24442414.6,24566779.2,24710484.9,24851756.6,24987736.1,25091574.1,25230774.9,25362436.4,25470766.7,25566827.6,25672008.5,25801209.5,25980397.1,26122312.0,26263439.6,26356554.9,26433190.6,26584213.3,26679524.4,26770997.7,26878986.7,26970969.7,27105213.6,27214345.2,27314306.4,27421245.4,27536031.1,27680268.4,27776361.4,27884869.8,27982461.7,28070241.6,28166936.4,28276027.2,28350041.3,28452884.1,28563705.1,28657720.6,28755262.1,28864451.1,28960366.5,29052002.0,29149353.9,29287949.9,29417385.2,29511698.7,29608653.4,29751099.1,29863126.4,29975375.2,30075022.1,30153905.9,30272803.6,30344638.3,30443501.1,30544548.5,30630243.6,30771379.4,30871413.3,30965640.4,31084429.4,31224833.0,31344107.6,31416817.7,31527526.6,31634100.5,31713530.7,31850687.9,31934292.0,32018341.8,32103195.7,32188923.0,32299268.2,32389917.6,32506350.9,32619543.3,32727117.1,32811503.9,32915712.8,33047219.8,33110647.9,33193270.6,33283052.0,33373244.0,33444033.0,33529039.9,33602324.8,33723177.9,33806184.5,33913810.1,34016827.7,34123095.4,34203431.3,34294131.4,34396622.2,34460058.4,34532762.7,34605869.1,34681636.1,34749001.3,34845948.4,34929044.1,35043993.6,35126411.1,35247495.6,35350203.9,35423403.6,35538236.0,35669318.7,35744184.6,35854603.8,35942484.8,36036639.9,36137051.7,36224165.2,36321973.4,36424361.0,36523138.1,36661090.2,36752118.4,36861178.2,36967180.4,37052818.6,37195743.1,37362334.2,37480465.4,37608104.9,37743727.6,37895885.4,37986204.9,38112849.3,38285570.7,38449419.6,38567034.5,38691039.4,38795640.5,38901523.0,39039161.4,39160821.4,39283375.7,39378384.4,39497189.9,39636164.8,39736500.9,39829915.9,39962272.6,40041933.5,40157890.0,40273271.6,40386782.2,40504988.7,40607146.6,40771727.3,40890107.2,40992162.7,41093770.6,41221618.1,41378531.5,41609305.1,41820374.9,42164027.5,42750665.9],"abs_move_pct":[0.9918,1.2976,1.2724,1.32,1.2531,1.3606,1.3623,1.3046,1.3439,1.4866,1.8117,1.9572,1.9532,1.8811,1.9145,1.9617,1.9366,1.977,1.8804,1.9024,1.9611,2.0176,1.9342,2.0212,2.0167,2.0982,2.2874,2.4082,2.4411,2.4429,2.5109,2.5557,2.4629,2.4882,2.5675,2.5136,2.5236,2.6108,2.6393,2.5915,2.6681,2.71,2.8577,2.9326,2.9629,2.9114,2.9443,2.8904,2.8642,2.721,2.833,2.8422,2.7378,2.7921,2.7236,2.7868,2.7531,2.7816,2.7045,2.6951,2.6702,2.5794,2.6995,2.7175,2.7511,2.7337,2.6205,2.639,2.6155,2.6322,2.617,2.6823,2.7186,2.711,2.6355,2.688,2.7496,2.7558,2.8395,2.7418,2.8238,2.7789,2.7592,2.7704,2.7945,2.8158,2.8779,3.0186,2.9896,3.0076,3.0545,3.1594,3.1164,3.1931,3.2364,3.2806,3.335,3.4112,3.3584,3.3841,3.4572,3.3955,3.4813,3.414,3.4768,3.3779,3.3932,3.3299,3.2668,3.3853,3.3844,3.3723,3.4068,3.4133,3.4046,3.4671,3.4379,3.4325,3.4361,3.4283,3.4351,3.4841,3.468,3.4165,3.347,3.3348,3.3549,3.344,3.3874,3.436,3.4364,3.4751,3.5229,3.5445,3.5115,3.4338,3.4448,3.4452,3.4803,3.5112,3.5031,3.5242,3.4895,3.4555,3.4358,3.4891,3.5873,3.6305,3.639,3.5923,3.4995,3.5014,3.4762,3.448,3.4052,3.33,3.3443,3.3488,3.3371,3.2746,3.243,3.233,3.2458,3.2702,3.2204,3.2581,3.2159,3.2395,3.2231,3.2111,3.2059,3.109,3.1079,3.1098,3.1017,3.079,3.0797,3.0712,3.0798,3.1711,3.2255,3.2843,3.3131,3.3412,3.3828,3.3585,3.4793,3.4992,3.4763,3.4287,3.3538,3.346,3.3502,3.4065,3.4137,3.3776,3.3628,3.3678,3.308,3.3486,3.3433,3.2937,3.2178,3.2077,3.244,3.3262,3.3436,3.256,3.1928,3.1701,3.1838,3.1813,3.1419,3.12,3.0972,3.0628,3.0987,3.1495,3.127,3.1344,3.1091,3.1419,3.1228,3.1225,3.1292,3.138,3.1557,3.0941,3.1093,3.1182,3.1635,3.1324,3.1333,3.1381,3.1583,3.1749,3.1953,3.1817,3.1374,3.0803,3.0821,3.0878,3.0669,3.058,3.0674,3.0696,3.0631,3.0572,3.0296,3.009,2.9749,2.9341,2.9178,2.9819,2.9795,2.9997,3.0204,3.0328,3.0455,3.0071,3.0689,3.0368,3.0057,2.9929,2.9328,2.8698,2.8819,2.8629,2.8707,2.8455,2.8136,2.7495,2.8499,2.8854,2.8724,2.8873,2.8445,2.8216,2.8518,2.8747,2.9328,2.9287,2.9732,2.9568,2.9705,3.0263,2.9893,2.9796,2.9817,2.9872,2.9606,2.9871,2.9738,2.903,2.8882,2.8717,2.8622,2.8518,2.7994,2.8249,2.8307,2.8009,2.7949,2.8155,2.7957,2.8289,2.8078,2.7698,2.7568,2.7313,2.7156,2.7175,2.7442,2.7213,2.673,2.7709,2.82,2.8608,2.8664,2.8536,2.9567,2.9446,2.8898,2.8413,2.8007,2.8157,2.8812,2.8598,2.9057,2.8733,2.9294,2.9141,2.9086,2.9319,2.9175,2.9942,2.9273,2.9211,2.9155,2.9182,2.9669,2.9934,3.008,3.041,3.0467,3.0473,3.0169,3.0294,3.025,3.0413,3.0926,3.0869,3.1701,3.2677,3.2614,3.2863,3.1957,3.1369,3.1233,3.1076,3.0452,3.0518,3.0109,3.0208,2.967,2.916,2.8549,2.8986,2.8835,2.8913,2.8261,2.8594,2.8498,2.7838,2.7992,2.7815,2.8475,2.8925,2.8067,2.8203,2.8768,2.8495,2.8859,2.8172,2.7817,2.7414,2.7546,2.8003,2.6521,2.5088],"open5_vol":848101.4,"days":14,"atr14":0.5634,"adv14":46707825,"avg_range_pct14":6.496,"prev_close":7.48,"prev_high":7.635,"prev_low":7.43,"high_20d":10.295,"ref_5d_high":8.86,"ref_5d_low":7.43,"ref_5d_avg_high":8.1719,"ref_5d_avg_low":7.7644,"ref_5d_avg_range":0.4075,"sr14":{"levels":[{"lo":7.635,"hi":7.67,"mid":7.6525,"touches":2,"last_touch_days_ago":0},{"lo":7.8,"hi":7.9,"mid":7.85,"touches":2,"last_touch_days_ago":2},{"lo":8.022,"hi":8.1597,"mid":8.0967,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.4,"mid":8.3417,"touches":3,"last_touch_days_ago":5},{"lo":8.67,"hi":8.73,"mid":8.695,"touches":4,"last_touch_days_ago":7},{"lo":9.01,"hi":9.11,"mid":9.078,"touches":5,"last_touch_days_ago":6},{"lo":9.31,"hi":9.45,"mid":9.3975,"touches":4,"last_touch_days_ago":5}],"high":9.82,"low":7.43,"atr":0.5634,"sessions":14,"tol":0.1409}}