{"symbol":"IWM","for_date":"2026-07-14","built":"2026-09-29T23:34:57-04:00","sessions":["2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13"],"vol_per_min":[347128.6,132213.6,119838.1,88991.8,93521.5,114994.5,107946.2,102840.4,92385.0,82695.9,119138.5,84014.4,82824.9,78493.6,66642.4,98294.6,72415.5,63322.5,72874.0,80099.3,79653.8,81413.0,65248.3,80172.1,96737.6,74793.4,69853.5,68805.4,84703.4,81030.2,87805.2,89195.6,90786.8,69258.1,64812.9,66320.3,61161.9,48258.9,61767.5,60791.9,64351.1,55868.4,58974.9,69121.4,57892.2,67007.2,89556.1,73531.5,104810.1,55538.6,75790.1,83829.5,75996.0,61073.1,48069.6,63594.8,93410.4,80421.1,52178.3,48974.2,57256.4,76071.6,81611.1,86809.9,53564.4,58761.2,40198.3,45924.6,48840.6,38343.7,57738.3,111847.9,53607.9,48705.1,45938.4,51763.1,66280.1,62924.9,62928.3,47039.7,46264.6,38235.8,46771.5,49574.6,37092.6,36448.9,42207.4,41771.6,39477.1,39579.7,43098.5,47385.1,42314.6,34191.9,40276.6,41248.1,46432.4,58866.2,36082.2,54363.0,45158.4,45825.1,32638.6,31976.8,46145.0,56980.9,38252.9,80630.2,66777.1,43373.1,40832.4,33597.4,39955.7,49715.8,53851.9,39961.9,61339.9,40274.6,35601.3,45522.6,45801.8,56945.2,38624.5,63650.1,45927.1,45026.9,44883.3,35179.8,40411.1,50093.4,37159.1,35929.1,33992.6,25713.9,31238.8,27344.9,91975.5,26436.8,24699.1,30242.9,33836.3,53558.6,31450.9,41248.1,61300.0,54115.5,39972.7,33163.9,30803.0,24299.9,23557.7,40623.1,32129.0,47839.2,23246.3,34175.5,28771.8,19211.0,50232.1,21288.8,71685.3,28770.6,33671.3,24613.4,32823.6,29865.2,36862.0,51167.9,39437.6,40044.9,51369.5,68447.9,27166.2,67501.6,35749.1,27710.2,28216.0,27383.2,21930.1,25813.3,33226.5,32687.9,28170.8,60965.6,23536.6,25232.2,37157.7,31704.4,34433.8,44048.9,41629.0,53891.6,26477.0,19967.1,20356.8,21672.8,39355.9,37888.6,56112.6,26552.6,66957.6,33183.0,25404.0,27806.4,27270.1,38110.4,29974.9,20530.7,23816.5,22612.4,24495.6,34283.4,19217.2,37363.0,19958.1,27893.6,31055.1,23431.2,24631.5,23959.9,31338.5,26703.4,35518.3,29183.9,55569.8,29399.0,26265.8,19317.4,18429.6,28710.1,37071.9,38294.9,68969.0,28953.2,25989.5,33538.1,26882.4,30774.9,36588.9,36830.0,38446.9,30026.9,38524.6,37382.9,43142.6,34756.6,34131.4,22774.3,43830.0,64527.8,35281.2,35281.5,29900.4,33984.3,20838.6,26429.9,33223.1,60865.9,19103.4,38909.6,35339.1,37255.1,32111.1,31390.3,23644.9,26288.1,30788.2,46988.9,43608.9,31498.0,50753.4,77548.9,33526.1,80491.1,27568.9,29431.2,31413.7,36312.2,25435.5,21713.4,40083.4,21133.8,20833.0,38200.9,22612.1,41827.4,27989.8,62581.2,39116.1,37624.1,21510.0,32939.6,35384.3,22664.4,27539.6,38502.3,17611.9,34965.4,27477.4,26373.9,38086.8,23747.4,25608.2,59590.4,30404.0,31616.6,72481.4,25918.1,26509.4,38038.2,27945.7,33164.9,38358.8,23363.5,27925.7,40748.1,27239.9,49753.4,29439.8,35127.3,47705.5,43712.9,55208.9,64930.2,38130.4,44180.2,31029.8,24851.9,28621.6,33176.3,41606.5,55208.7,53978.4,48872.4,56041.9,32239.1,42750.5,39508.2,49879.6,36950.5,47494.3,41826.6,25540.6,31798.1,38430.0,42453.4,31501.9,45716.6,47867.9,46144.9,46845.6,39112.9,42606.7,38368.5,35037.7,40383.1,48737.3,40052.7,30054.9,45969.0,68659.9,68934.9,52296.6,61039.3,54206.4,52249.5,56634.2,74440.8,58238.5,40766.5,69676.5,76909.2,54528.1,52037.0,61826.6,96374.1,77552.9,70107.1,78723.5,91898.2,188505.4,114100.6,114765.0,115619.9,142876.4,178722.0,153792.5,186041.3,278304.1,614940.8],"cum_vol":[347128.6,479342.1,599180.2,688172.0,781693.5,896688.0,1004634.2,1107474.6,1199859.6,1282555.4,1401693.9,1485708.3,1568533.1,1647026.8,1713669.1,1811963.7,1884379.2,1947701.7,2020575.7,2100675.0,2180328.8,2261741.8,2326990.1,2407162.1,2503899.7,2578693.1,2648546.6,2717352.0,2802055.4,2883085.6,2970890.8,3060086.4,3150873.2,3220131.4,3284944.2,3351264.5,3412426.4,3460685.3,3522452.8,3583244.6,3647595.7,3703464.1,3762439.0,3831560.4,3889452.6,3956459.9,4046015.9,4119547.4,4224357.5,4279896.1,4355686.2,4439515.7,4515511.7,4576584.9,4624654.5,4688249.3,4781659.7,4862080.9,4914259.1,4963233.4,5020489.8,5096561.4,5178172.5,5264982.4,5318546.7,5377307.9,5417506.2,5463430.9,5512271.4,5550615.1,5608353.4,5720201.3,5773809.1,5822514.2,5868452.6,5920215.8,5986495.9,6049420.8,6112349.1,6159388.8,6205653.4,6243889.2,6290660.7,6340235.4,6377327.9,6413776.9,6455984.2,6497755.8,6537232.9,6576812.6,6619911.1,6667296.1,6709610.8,6743802.6,6784079.2,6825327.4,6871759.8,6930626.0,6966708.2,7021071.2,7066229.6,7112054.7,7144693.3,7176670.1,7222815.1,7279796.0,7318048.9,7398679.1,7465456.2,7508829.4,7549661.8,7583259.1,7623214.9,7672930.6,7726782.6,7766744.5,7828084.4,7868359.1,7903960.4,7949482.9,7995284.7,8052229.9,8090854.4,8154504.6,8200431.6,8245458.6,8290341.9,8325521.6,8365932.7,8416026.1,8453185.3,8489114.4,8523107.1,8548821.0,8580059.8,8607404.6,8699380.1,8725816.9,8750516.0,8780758.9,8814595.1,8868153.8,8899604.6,8940852.7,9002152.7,9056268.2,9096240.9,9129404.9,9160207.9,9184507.7,9208065.4,9248688.6,9280817.6,9328656.8,9351903.1,9386078.6,9414850.4,9434061.4,9484293.4,9505582.2,9577267.5,9606038.1,9639709.4,9664322.9,9697146.4,9727011.6,9763873.6,9815041.5,9854479.1,9894524.0,9945893.5,10014341.4,10041507.6,10109009.3,10144758.4,10172468.6,10200684.6,10228067.9,10249997.9,10275811.2,10309037.7,10341725.6,10369896.4,10430862.0,10454398.6,10479630.9,10516788.6,10548493.0,10582926.8,10626975.7,10668604.7,10722496.3,10748973.3,10768940.4,10789297.1,10810969.9,10850325.8,10888214.4,10944327.0,10970879.6,11037837.2,11071020.2,11096424.2,11124230.6,11151500.8,11189611.2,11219586.1,11240116.8,11263933.3,11286545.6,11311041.3,11345324.6,11364541.9,11401904.9,11421862.9,11449756.6,11480811.6,11504242.9,11528874.4,11552834.2,11584172.7,11610876.1,11646394.4,11675578.4,11731148.1,11760547.1,11786812.9,11806130.4,11824559.9,11853270.1,11890342.0,11928636.9,11997605.9,12026559.1,12052548.6,12086086.7,12112969.1,12143744.0,12180332.9,12217162.9,12255609.9,12285636.8,12324161.4,12361544.4,12404686.9,12439443.6,12473574.9,12496349.2,12540179.2,12604707.0,12639988.2,12675269.7,12705170.1,12739154.4,12759993.0,12786422.9,12819646.0,12880511.9,12899615.4,12938525.0,12973864.1,13011119.1,13043230.2,13074620.5,13098265.4,13124553.5,13155341.7,13202330.6,13245939.4,13277437.4,13328190.9,13405739.8,13439265.9,13519756.9,13547325.8,13576757.0,13608170.7,13644482.9,13669918.4,13691631.9,13731715.2,13752849.0,13773682.0,13811882.9,13834495.1,13876322.5,13904312.3,13966893.5,14006009.6,14043633.6,14065143.6,14098083.3,14133467.6,14156132.0,14183671.6,14222173.9,14239785.8,14274751.1,14302228.6,14328602.5,14366689.3,14390436.7,14416044.9,14475635.4,14506039.4,14537656.0,14610137.4,14636055.5,14662564.9,14700603.1,14728548.9,14761713.8,14800072.6,14823436.1,14851361.8,14892109.9,14919349.8,14969103.1,14998542.9,15033670.2,15081375.7,15125088.6,15180297.5,15245227.7,15283358.1,15327538.3,15358568.1,15383420.0,15412041.6,15445217.9,15486824.4,15542033.1,15596011.5,15644883.9,15700925.8,15733164.9,15775915.4,15815423.6,15865303.3,15902253.8,15949748.1,15991574.6,16017115.3,16048913.4,16087343.4,16129796.7,16161298.6,16207015.2,16254883.1,16301028.1,16347873.6,16386986.5,16429593.2,16467961.7,16502999.4,16543382.6,16592119.9,16632172.6,16662227.4,16708196.4,16776856.4,16845791.2,16898087.8,16959127.1,17013333.5,17065583.0,17122217.2,17196658.0,17254896.5,17295663.0,17365339.5,17442248.7,17496776.9,17548813.9,17610640.5,17707014.6,17784567.5,17854674.6,17933398.1,18025296.4,18213801.7,18327902.3,18442667.3,18558287.1,18701163.5,18879885.5,19033678.0,19219719.3,19498023.4,20112964.1],"abs_move_pct":[0.1305,0.1085,0.1201,0.1536,0.1755,0.1959,0.1782,0.1906,0.1702,0.192,0.2336,0.2361,0.2433,0.2464,0.2568,0.2339,0.2633,0.2912,0.2865,0.2644,0.2916,0.3483,0.3632,0.3647,0.3786,0.3851,0.4004,0.4278,0.4775,0.4604,0.4562,0.475,0.4482,0.4386,0.4712,0.4636,0.4639,0.4848,0.4786,0.4811,0.5087,0.5175,0.5483,0.5569,0.5783,0.5395,0.5659,0.5354,0.5358,0.5043,0.5231,0.5367,0.541,0.5651,0.5398,0.5434,0.5317,0.5477,0.5422,0.538,0.5184,0.5317,0.5767,0.5527,0.5764,0.5906,0.5787,0.5689,0.5418,0.5625,0.5566,0.5547,0.5513,0.5513,0.5457,0.5523,0.5421,0.5565,0.5812,0.5593,0.5861,0.5946,0.5872,0.5936,0.5834,0.5696,0.5807,0.6042,0.608,0.6055,0.6161,0.6554,0.6624,0.6543,0.6843,0.6612,0.6628,0.6666,0.6388,0.6531,0.66,0.6533,0.6613,0.67,0.7026,0.701,0.7292,0.729,0.7048,0.7147,0.7256,0.7175,0.7496,0.7493,0.727,0.7304,0.7367,0.7324,0.7193,0.734,0.7442,0.7223,0.704,0.7001,0.7054,0.7049,0.7061,0.6963,0.7028,0.7157,0.7028,0.7182,0.7462,0.7432,0.7327,0.7193,0.7179,0.7221,0.7367,0.7479,0.7575,0.7611,0.7515,0.7476,0.73,0.7431,0.7653,0.7694,0.7548,0.7558,0.7446,0.7519,0.7581,0.7469,0.7396,0.7421,0.7344,0.7376,0.7295,0.7219,0.7057,0.7116,0.6974,0.6935,0.693,0.699,0.7055,0.7027,0.6917,0.6911,0.6745,0.6688,0.6936,0.7151,0.7272,0.7153,0.7191,0.7236,0.719,0.7267,0.7434,0.7507,0.7591,0.7631,0.7753,0.7732,0.7753,0.7819,0.7703,0.7534,0.7413,0.7415,0.7352,0.7332,0.7365,0.7301,0.7173,0.7131,0.7073,0.7011,0.7058,0.6972,0.678,0.6835,0.6751,0.68,0.6991,0.6944,0.6835,0.6739,0.6727,0.6865,0.6818,0.6922,0.6951,0.6842,0.6724,0.6669,0.6775,0.6957,0.6898,0.6773,0.6731,0.6533,0.6673,0.6579,0.6532,0.6496,0.6532,0.6648,0.6529,0.6448,0.644,0.6563,0.6572,0.6529,0.6449,0.6491,0.6364,0.6369,0.6351,0.616,0.617,0.6234,0.629,0.6202,0.6109,0.6131,0.6109,0.6112,0.6039,0.5988,0.5956,0.6011,0.6011,0.6064,0.6169,0.6298,0.6299,0.6325,0.6291,0.6309,0.6051,0.6072,0.5922,0.5972,0.5938,0.5757,0.5743,0.579,0.5811,0.5792,0.6076,0.6002,0.5917,0.5786,0.5762,0.5651,0.5684,0.5712,0.5755,0.5763,0.5743,0.5788,0.5824,0.592,0.5847,0.6015,0.5935,0.6002,0.5901,0.5937,0.5917,0.5869,0.5889,0.5789,0.5669,0.5557,0.5531,0.5489,0.5597,0.5595,0.5606,0.5653,0.5707,0.5488,0.5383,0.5302,0.5265,0.5248,0.5122,0.5252,0.5268,0.5206,0.5228,0.5328,0.5284,0.522,0.5255,0.5174,0.5204,0.5229,0.515,0.5163,0.5226,0.5218,0.5262,0.5195,0.5266,0.5183,0.5257,0.5484,0.5456,0.5536,0.5562,0.5612,0.5566,0.5626,0.5639,0.5757,0.5787,0.5901,0.5932,0.596,0.5988,0.6086,0.6104,0.6147,0.6244,0.6163,0.6242,0.6263,0.625,0.637,0.6256,0.626,0.612,0.618,0.6165,0.6136,0.6002,0.6073,0.6091,0.612,0.6086,0.6196,0.6037,0.598,0.603,0.6013,0.5865,0.5884,0.5799,0.5678,0.5734,0.566,0.5637,0.5683,0.5544,0.5573,0.5282,0.5157,0.516,0.5161,0.5029,0.5078,0.5059,0.5141,0.5196,0.4988],"open5_vol":781693.5,"days":14,"atr14":4.652999999999996,"adv14":23240651,"avg_range_pct14":1.484,"prev_close":293.48,"prev_high":295.78,"prev_low":292.6,"high_20d":302.72,"ref_5d_high":299.972,"ref_5d_low":290.68,"ref_5d_avg_high":297.3884,"ref_5d_avg_low":293.396,"ref_5d_avg_range":3.9924,"sr14":{"levels":[{"lo":292.4,"hi":292.6,"mid":292.5,"touches":2,"last_touch_days_ago":0},{"lo":293.62,"hi":294.69,"mid":294.33,"touches":3,"last_touch_days_ago":1},{"lo":294.9,"hi":295.78,"mid":295.2783,"touches":6,"last_touch_days_ago":0},{"lo":296.73,"hi":297.88,"mid":297.484,"touches":5,"last_touch_days_ago":2},{"lo":298.21,"hi":299.16,"mid":298.7633,"touches":3,"last_touch_days_ago":1},{"lo":299.69,"hi":300.41,"mid":300.0255,"touches":4,"last_touch_days_ago":4},{"lo":300.98,"hi":301.5,"mid":301.24,"touches":2,"last_touch_days_ago":8},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":6}],"high":302.72,"low":290.68,"atr":4.653,"sessions":14,"tol":1.1632}}